Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
266.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 270.58 270.99 270.58 270.89 0.0K
09:05 270.90 270.96 270.86 270.90 0.0K
09:10 270.92 270.98 270.82 270.94 0.0K
09:15 270.94 271.07 270.92 270.95 0.0K
09:20 270.94 270.97 270.83 270.84 0.0K
09:25 270.84 270.85 270.64 270.64 0.0K
09:30 270.65 270.65 270.41 270.41 0.0K
09:35 270.42 270.55 270.41 270.51 0.0K
09:40 270.52 270.67 270.49 270.66 0.0K
09:45 270.63 270.69 270.60 270.63 0.0K
09:50 270.65 270.73 270.65 270.73 0.0K
09:55 270.71 270.73 270.59 270.60 0.0K
10:00 270.55 270.62 270.50 270.53 0.0K
10:05 270.52 270.56 270.49 270.55 0.0K
10:10 270.54 270.61 270.46 270.56 0.0K
10:15 270.53 270.58 270.50 270.58 0.0K
10:20 270.58 270.64 270.42 270.42 0.0K
10:25 270.45 270.45 270.40 270.40 0.0K
10:30 270.40 270.51 270.37 270.51 0.0K
10:35 270.51 270.64 270.51 270.64 0.0K
10:40 270.66 270.72 270.61 270.72 0.0K
10:45 270.70 270.70 270.62 270.65 0.0K
10:50 270.65 270.68 270.61 270.63 0.0K
10:55 270.64 270.77 270.64 270.71 0.0K
11:00 270.72 270.83 270.72 270.83 0.0K
11:05 270.84 270.87 270.78 270.78 0.0K
11:10 270.79 270.80 270.70 270.71 0.0K
11:15 270.68 270.73 270.67 270.73 0.0K
11:20 270.70 270.71 270.62 270.62 0.0K
11:25 270.60 270.60 270.53 270.56 0.0K
11:30 270.54 270.62 270.53 270.59 0.0K
11:35 270.58 270.61 270.54 270.56 0.0K
11:40 270.54 270.54 270.47 270.50 0.0K
11:45 270.50 270.52 270.45 270.49 0.0K
11:50 270.50 270.50 270.45 270.45 0.0K
11:55 270.46 270.51 270.38 270.38 0.0K
12:00 270.38 270.38 270.27 270.35 0.0K
12:05 270.35 270.43 270.35 270.41 0.0K
12:10 270.41 270.41 270.30 270.38 0.0K
12:15 270.39 270.40 270.35 270.37 0.0K
12:20 270.37 270.38 270.34 270.34 0.0K
12:25 270.33 270.37 270.29 270.29 0.0K
12:30 270.29 270.33 270.28 270.31 0.0K
12:35 270.29 270.30 270.27 270.29 0.0K
12:40 270.31 270.39 270.31 270.38 0.0K
12:45 270.37 270.39 270.32 270.32 0.0K
12:50 270.33 270.38 270.29 270.29 0.0K
12:55 270.30 270.30 270.24 270.26 0.0K
13:00 270.26 270.38 270.25 270.38 0.0K
13:05 270.39 270.40 270.35 270.39 0.0K
13:10 270.39 270.39 270.31 270.34 0.0K
13:15 270.33 270.35 270.26 270.26 0.0K
13:20 270.26 270.27 270.22 270.26 0.0K
13:25 270.26 270.35 270.25 270.32 0.0K
13:30 270.31 270.31 270.24 270.28 0.0K
13:35 270.27 270.29 270.24 270.27 0.0K
13:40 270.26 270.29 270.26 270.27 0.0K
13:45 270.25 270.35 270.25 270.33 0.0K
13:50 270.35 270.38 270.33 270.34 0.0K
13:55 270.35 270.41 270.35 270.38 0.0K
14:00 270.39 270.39 270.32 270.34 0.0K
14:05 270.34 270.45 270.33 270.44 0.0K
14:10 270.43 270.51 270.40 270.51 0.0K
14:15 270.49 270.51 270.47 270.47 0.0K
14:20 270.46 270.46 270.39 270.43 0.0K
14:25 270.42 270.45 270.40 270.45 0.0K
14:30 270.45 270.45 270.29 270.43 0.0K
14:35 270.41 270.45 270.39 270.41 0.0K
14:40 270.41 270.41 270.28 270.28 0.0K
14:45 270.28 270.39 270.28 270.39 0.0K
14:50 270.39 270.45 270.39 270.45 0.0K
14:55 270.45 270.47 270.42 270.44 0.0K
15:00 270.46 270.55 270.44 270.53 0.0K
15:05 270.53 270.62 270.53 270.62 0.0K
15:10 270.63 270.63 270.55 270.58 0.0K
15:15 270.59 270.64 270.58 270.62 0.0K
15:20 270.64 270.67 270.62 270.64 0.0K
15:25 270.64 270.69 270.64 270.69 0.0K
15:30 270.69 270.83 270.66 270.81 0.0K
15:35 270.80 270.95 270.80 270.95 0.0K
15:40 270.96 271.13 270.96 271.13 0.0K
15:45 271.13 271.20 271.10 271.10 0.0K
15:50 271.09 271.09 270.97 270.98 0.0K
15:55 270.99 271.00 270.81 270.81 0.0K
16:00 270.83 270.99 270.83 270.91 0.0K
16:05 270.89 270.92 270.78 270.81 0.0K
16:10 270.81 270.86 270.80 270.85 0.0K
16:15 270.85 270.90 270.75 270.78 0.0K
16:20 270.78 270.85 270.77 270.81 0.0K
16:25 270.82 270.83 270.65 270.66 0.0K
16:30 270.66 270.76 270.64 270.74 0.0K
16:35 270.75 270.77 270.66 270.66 0.0K
16:40 270.67 270.69 270.63 270.69 0.0K
16:45 270.70 270.73 270.66 270.68 0.0K
16:50 270.69 270.74 270.67 270.70 0.0K
16:55 270.71 270.75 270.66 270.68 0.0K
17:00 270.68 270.75 270.65 270.72 0.0K
17:05 270.72 270.72 270.65 270.72 0.0K
17:10 270.72 270.78 270.68 270.78 0.0K
17:15 270.78 270.84 270.77 270.82 0.0K
17:20 270.82 270.96 270.82 270.96 0.0K
17:25 270.96 270.96 270.90 270.92 0.0K
17:30 270.96 271.00 270.95 271.00 0.0K
17:35 271.00 271.11 271.00 271.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据