Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
266.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 268.57 269.00 268.57 269.00 0.0K
09:05 268.98 269.12 268.98 269.12 0.0K
09:10 269.09 269.23 269.03 269.23 0.0K
09:15 269.21 269.48 269.21 269.47 0.0K
09:20 269.47 269.69 269.47 269.67 0.0K
09:25 269.62 269.70 269.62 269.69 0.0K
09:30 269.68 269.71 269.56 269.60 0.0K
09:35 269.60 269.68 269.59 269.63 0.0K
09:40 269.60 269.66 269.60 269.61 0.0K
09:45 269.58 269.62 269.56 269.59 0.0K
09:50 269.59 269.60 269.51 269.60 0.0K
09:55 269.62 269.64 269.59 269.62 0.0K
10:00 269.62 269.67 269.62 269.63 0.0K
10:05 269.62 269.62 269.46 269.50 0.0K
10:10 269.51 269.52 269.38 269.38 0.0K
10:15 269.39 269.48 269.39 269.46 0.0K
10:20 269.46 269.51 269.45 269.46 0.0K
10:25 269.45 269.51 269.44 269.44 0.0K
10:30 269.42 269.48 269.39 269.47 0.0K
10:35 269.48 269.48 269.33 269.33 0.0K
10:40 269.34 269.38 269.27 269.30 0.0K
10:45 269.29 269.39 269.29 269.39 0.0K
10:50 269.40 269.45 269.40 269.44 0.0K
10:55 269.45 269.50 269.45 269.47 0.0K
11:00 269.45 269.45 269.34 269.38 0.0K
11:05 269.38 269.38 269.33 269.35 0.0K
11:10 269.36 269.37 269.33 269.35 0.0K
11:15 269.35 269.40 269.35 269.40 0.0K
11:20 269.41 269.43 269.37 269.39 0.0K
11:25 269.39 269.47 269.39 269.47 0.0K
11:30 269.47 269.53 269.46 269.50 0.0K
11:35 269.51 269.51 269.45 269.45 0.0K
11:40 269.46 269.52 269.45 269.45 0.0K
11:45 269.43 269.45 269.36 269.36 0.0K
11:50 269.36 269.39 269.35 269.35 0.0K
11:55 269.33 269.34 269.29 269.30 0.0K
12:00 269.30 269.30 269.23 269.23 0.0K
12:05 269.24 269.32 269.22 269.32 0.0K
12:10 269.31 269.36 269.31 269.33 0.0K
12:15 269.34 269.34 269.31 269.32 0.0K
12:20 269.32 269.36 269.31 269.31 0.0K
12:25 269.31 269.33 269.30 269.31 0.0K
12:30 269.32 269.32 269.28 269.31 0.0K
12:35 269.32 269.36 269.32 269.36 0.0K
12:40 269.36 269.36 269.32 269.36 0.0K
12:45 269.35 269.40 269.34 269.40 0.0K
12:50 269.38 269.38 269.35 269.35 0.0K
12:55 269.35 269.37 269.29 269.32 0.0K
13:00 269.33 269.47 269.32 269.45 0.0K
13:05 269.46 269.53 269.45 269.49 0.0K
13:10 269.48 269.72 269.48 269.71 0.0K
13:15 269.71 269.81 269.68 269.81 0.0K
13:20 269.82 269.88 269.81 269.86 0.0K
13:25 269.87 269.88 269.79 269.88 0.0K
13:30 269.89 269.91 269.85 269.85 0.0K
13:35 269.86 269.90 269.80 269.89 0.0K
13:40 269.90 269.93 269.87 269.87 0.0K
13:45 269.86 269.89 269.83 269.86 0.0K
13:50 269.89 269.89 269.81 269.87 0.0K
13:55 269.87 270.01 269.87 270.00 0.0K
14:00 270.00 270.00 269.86 269.87 0.0K
14:05 269.86 269.89 269.84 269.86 0.0K
14:10 269.85 269.86 269.80 269.81 0.0K
14:15 269.82 269.89 269.82 269.86 0.0K
14:20 269.86 269.86 269.81 269.85 0.0K
14:25 269.85 269.85 269.79 269.82 0.0K
14:30 269.83 269.83 269.51 269.53 0.0K
14:35 269.54 269.54 269.46 269.48 0.0K
14:40 269.47 269.55 269.47 269.49 0.0K
14:45 269.48 269.49 269.41 269.41 0.0K
14:50 269.44 269.48 269.41 269.48 0.0K
14:55 269.47 269.47 269.32 269.32 0.0K
15:00 269.32 269.36 269.28 269.31 0.0K
15:05 269.31 269.40 269.31 269.40 0.0K
15:10 269.40 269.40 269.33 269.35 0.0K
15:15 269.33 269.36 269.28 269.33 0.0K
15:20 269.33 269.36 269.27 269.32 0.0K
15:25 269.32 269.33 269.27 269.32 0.0K
15:30 269.31 269.45 269.25 269.45 0.0K
15:35 269.43 269.54 269.36 269.36 0.0K
15:40 269.35 269.35 269.24 269.27 0.0K
15:45 269.32 269.40 269.32 269.35 0.0K
15:50 269.37 269.54 269.36 269.46 0.0K
15:55 269.47 269.52 269.44 269.50 0.0K
16:00 269.48 269.71 269.48 269.71 0.0K
16:05 269.70 269.83 269.70 269.77 0.0K
16:10 269.79 269.87 269.74 269.74 0.0K
16:15 269.73 269.78 269.72 269.72 0.0K
16:20 269.73 269.81 269.71 269.81 0.0K
16:25 269.79 269.79 269.70 269.71 0.0K
16:30 269.72 269.87 269.72 269.84 0.0K
16:35 269.83 269.90 269.81 269.86 0.0K
16:40 269.87 269.88 269.82 269.88 0.0K
16:45 269.88 270.13 269.88 270.03 0.0K
16:50 269.99 269.99 269.88 269.92 0.0K
16:55 269.91 269.91 269.82 269.84 0.0K
17:00 269.82 269.87 269.79 269.87 0.0K
17:05 269.87 269.94 269.87 269.91 0.0K
17:10 269.91 269.93 269.87 269.90 0.0K
17:15 269.90 270.01 269.90 269.99 0.0K
17:20 270.01 270.07 269.98 270.06 0.0K
17:25 270.06 270.06 269.87 270.00 0.0K
17:30 270.01 270.03 269.98 270.01 0.0K
17:35 270.01 270.17 270.01 270.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据