Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
271.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 270.55 270.55 269.98 270.22 0.0K
09:05 270.22 270.23 269.85 269.89 0.0K
09:10 269.92 269.92 269.64 269.64 0.0K
09:15 269.68 269.84 269.54 269.83 0.0K
09:20 269.80 269.80 269.58 269.72 0.0K
09:25 269.76 269.76 269.51 269.56 0.0K
09:30 269.56 269.68 269.56 269.60 0.0K
09:35 269.60 269.71 269.56 269.69 0.0K
09:40 269.65 269.65 269.55 269.56 0.0K
09:45 269.57 269.57 269.37 269.37 0.0K
09:50 269.37 269.48 269.30 269.41 0.0K
09:55 269.41 269.42 269.32 269.35 0.0K
10:00 269.34 269.35 269.15 269.25 0.0K
10:05 269.23 269.42 269.23 269.34 0.0K
10:10 269.31 269.42 269.28 269.42 0.0K
10:15 269.44 269.48 269.42 269.48 0.0K
10:20 269.49 269.49 269.40 269.41 0.0K
10:25 269.43 269.44 269.36 269.44 0.0K
10:30 269.45 269.45 269.18 269.22 0.0K
10:35 269.24 269.27 269.19 269.27 0.0K
10:40 269.28 269.28 268.96 268.97 0.0K
10:45 268.96 269.26 268.96 269.22 0.0K
10:50 269.21 269.26 269.14 269.19 0.0K
10:55 269.21 269.23 269.10 269.10 0.0K
11:00 269.09 269.09 268.86 268.94 0.0K
11:05 268.93 268.93 268.80 268.83 0.0K
11:10 268.83 268.85 268.79 268.81 0.0K
11:15 268.81 268.84 268.78 268.82 0.0K
11:20 268.82 268.84 268.75 268.78 0.0K
11:25 268.79 268.83 268.75 268.79 0.0K
11:30 268.80 269.04 268.80 268.99 0.0K
11:35 268.97 269.06 268.91 268.91 0.0K
11:40 268.89 268.90 268.84 268.89 0.0K
11:45 268.89 268.89 268.77 268.82 0.0K
11:50 268.84 268.90 268.81 268.85 0.0K
11:55 268.87 268.97 268.87 268.93 0.0K
12:00 268.91 268.93 268.75 268.78 0.0K
12:05 268.79 268.80 268.68 268.71 0.0K
12:10 268.71 268.81 268.69 268.79 0.0K
12:15 268.79 268.82 268.76 268.76 0.0K
12:20 268.76 268.90 268.75 268.90 0.0K
12:25 268.90 269.01 268.84 268.85 0.0K
12:30 268.83 268.90 268.78 268.90 0.0K
12:35 268.90 269.01 268.88 269.01 0.0K
12:40 269.01 269.08 269.00 269.05 0.0K
12:45 269.04 269.12 269.04 269.07 0.0K
12:50 269.06 269.13 269.03 269.11 0.0K
12:55 269.11 269.11 268.98 268.98 0.0K
13:00 268.97 269.08 268.96 269.03 0.0K
13:05 269.02 269.04 268.97 269.00 0.0K
13:10 268.99 268.99 268.84 268.89 0.0K
13:15 268.88 269.02 268.88 269.02 0.0K
13:20 269.00 269.05 269.00 269.04 0.0K
13:25 269.04 269.15 269.04 269.06 0.0K
13:30 269.06 269.07 268.90 268.90 0.0K
13:35 268.89 268.93 268.89 268.91 0.0K
13:40 268.91 269.06 268.91 269.06 0.0K
13:45 269.08 269.12 269.06 269.12 0.0K
13:50 269.12 269.12 269.07 269.10 0.0K
13:55 269.09 269.09 269.04 269.05 0.0K
14:00 269.06 269.19 269.05 269.16 0.0K
14:05 269.16 269.22 269.13 269.22 0.0K
14:10 269.21 269.25 269.20 269.23 0.0K
14:15 269.23 269.23 269.00 269.03 0.0K
14:20 269.03 269.05 268.96 268.96 0.0K
14:25 268.95 268.98 268.92 268.98 0.0K
14:30 268.98 269.03 268.93 268.95 0.0K
14:35 268.94 269.05 268.94 269.00 0.0K
14:40 269.01 269.04 268.98 269.00 0.0K
14:45 268.98 268.98 268.73 268.73 0.0K
14:50 268.72 268.88 268.72 268.84 0.0K
14:55 268.83 268.83 268.71 268.73 0.0K
15:00 268.70 268.83 268.70 268.78 0.0K
15:05 268.76 268.77 268.70 268.74 0.0K
15:10 268.75 268.77 268.62 268.62 0.0K
15:15 268.64 268.78 268.59 268.78 0.0K
15:20 268.81 268.94 268.79 268.91 0.0K
15:25 268.92 268.94 268.85 268.86 0.0K
15:30 268.86 269.41 268.86 269.41 0.0K
15:35 269.39 269.45 269.37 269.39 0.0K
15:40 269.37 269.49 269.37 269.48 0.0K
15:45 269.49 269.56 269.44 269.56 0.0K
15:50 269.57 269.61 269.49 269.61 0.0K
15:55 269.61 269.69 269.58 269.69 0.0K
16:00 269.66 269.79 269.65 269.70 0.0K
16:05 269.69 269.85 269.67 269.85 0.0K
16:10 269.88 269.89 269.70 269.72 0.0K
16:15 269.73 269.83 269.72 269.83 0.0K
16:20 269.84 270.04 269.84 270.04 0.0K
16:25 270.07 270.09 269.99 270.09 0.0K
16:30 270.12 270.12 269.90 269.92 0.0K
16:35 269.92 269.97 269.85 269.85 0.0K
16:40 269.85 270.01 269.85 270.00 0.0K
16:45 270.00 270.00 269.91 269.92 0.0K
16:50 269.93 270.01 269.92 269.99 0.0K
16:55 269.99 270.17 269.99 270.14 0.0K
17:00 270.13 270.19 270.11 270.14 0.0K
17:05 270.14 270.28 270.08 270.28 0.0K
17:10 270.25 270.37 270.25 270.34 0.0K
17:15 270.29 270.40 270.26 270.38 0.0K
17:20 270.35 270.35 270.28 270.30 0.0K
17:25 270.29 270.32 270.24 270.29 0.0K
17:30 270.32 270.40 270.32 270.39 0.0K
17:35 270.39 270.74 270.39 270.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据