Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
271.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 255.57 256.82 255.57 256.56 0.0K
09:05 256.56 256.67 256.41 256.67 0.0K
09:10 256.68 256.72 255.90 255.90 0.0K
09:15 255.80 256.00 255.53 255.53 0.0K
09:20 255.49 255.58 255.40 255.40 0.0K
09:25 255.33 255.40 255.12 255.38 0.0K
09:30 255.34 255.46 255.19 255.26 0.0K
09:35 255.27 255.50 255.25 255.39 0.0K
09:40 255.37 255.37 255.23 255.31 0.0K
09:45 255.34 255.66 255.34 255.56 0.0K
09:50 255.55 255.64 255.53 255.53 0.0K
09:55 255.50 255.67 255.50 255.67 0.0K
10:00 255.64 255.84 255.64 255.68 0.0K
10:05 255.69 255.93 255.69 255.76 0.0K
10:10 255.74 255.77 255.52 255.54 0.0K
10:15 255.57 255.91 255.54 255.90 0.0K
10:20 255.94 255.96 255.82 255.85 0.0K
10:25 255.84 255.99 255.82 255.97 0.0K
10:30 255.97 256.05 255.84 255.84 0.0K
10:35 255.83 255.97 255.83 255.97 0.0K
10:40 255.97 256.01 255.86 256.00 0.0K
10:45 256.02 256.16 256.02 256.12 0.0K
10:50 256.16 256.31 256.12 256.25 0.0K
10:55 256.24 256.24 255.88 255.88 0.0K
11:00 255.90 255.95 255.84 255.87 0.0K
11:05 255.88 256.00 255.88 255.93 0.0K
11:10 255.88 255.88 255.75 255.76 0.0K
11:15 255.77 255.77 255.53 255.59 0.0K
11:20 255.57 255.79 255.57 255.79 0.0K
11:25 255.78 255.97 255.78 255.86 0.0K
11:30 255.84 255.84 255.70 255.77 0.0K
11:35 255.76 255.76 255.51 255.54 0.0K
11:40 255.53 255.55 255.39 255.46 0.0K
11:45 255.48 255.65 255.48 255.65 0.0K
11:50 255.69 256.00 255.69 256.00 0.0K
11:55 256.01 256.08 255.98 256.02 0.0K
12:00 256.02 256.02 255.94 255.96 0.0K
12:05 255.94 256.04 255.89 255.89 0.0K
12:10 255.91 255.98 255.87 255.98 0.0K
12:15 255.97 256.52 255.90 256.15 0.0K
12:20 256.17 256.17 255.90 255.99 0.0K
12:25 256.01 256.06 255.93 255.93 0.0K
12:30 255.94 256.02 255.71 255.77 0.0K
12:35 255.76 255.76 255.38 255.41 0.0K
12:40 255.41 255.54 255.40 255.45 0.0K
12:45 255.43 255.44 255.25 255.29 0.0K
12:50 255.29 255.45 255.29 255.43 0.0K
12:55 255.42 255.51 255.39 255.44 0.0K
13:00 255.44 255.57 255.42 255.55 0.0K
13:05 255.57 255.65 255.57 255.65 0.0K
13:10 255.65 255.66 255.56 255.57 0.0K
13:15 255.55 255.60 255.48 255.52 0.0K
13:20 255.51 255.58 255.46 255.58 0.0K
13:25 255.57 255.59 255.51 255.55 0.0K
13:30 255.55 255.55 255.46 255.48 0.0K
13:35 255.49 255.56 255.42 255.44 0.0K
13:40 255.45 255.57 255.41 255.41 0.0K
13:45 255.40 255.48 255.38 255.47 0.0K
13:50 255.46 255.59 255.46 255.59 0.0K
13:55 255.60 255.68 255.60 255.65 0.0K
14:00 255.65 255.72 255.59 255.64 0.0K
14:05 255.63 255.77 255.60 255.76 0.0K
14:10 255.78 255.81 255.75 255.81 0.0K
14:15 255.84 256.01 255.82 256.01 0.0K
14:20 256.01 256.05 255.80 255.87 0.0K
14:25 255.87 256.01 255.85 256.01 0.0K
14:30 256.01 256.02 255.94 255.98 0.0K
14:35 255.98 256.30 255.98 256.24 0.0K
14:40 256.25 256.29 256.20 256.20 0.0K
14:45 256.21 256.24 256.09 256.12 0.0K
14:50 256.12 256.14 256.04 256.14 0.0K
14:55 256.14 256.15 256.00 256.00 0.0K
15:00 256.01 256.10 255.92 256.05 0.0K
15:05 256.05 256.27 256.05 256.17 0.0K
15:10 256.14 256.18 256.02 256.03 0.0K
15:15 256.00 256.18 256.00 256.18 0.0K
15:20 256.18 256.36 256.18 256.34 0.0K
15:25 256.33 256.38 256.30 256.34 0.0K
15:30 256.33 256.38 256.08 256.26 0.0K
15:35 256.26 256.36 256.21 256.33 0.0K
15:40 256.32 256.36 255.82 255.82 0.0K
15:45 255.85 255.88 255.72 255.72 0.0K
15:50 255.72 255.87 255.63 255.70 0.0K
15:55 255.70 255.72 255.58 255.64 0.0K
16:00 255.59 255.90 255.59 255.79 0.0K
16:05 255.72 255.93 255.72 255.91 0.0K
16:10 255.88 255.88 255.71 255.72 0.0K
16:15 255.73 255.73 255.50 255.51 0.0K
16:20 255.50 255.50 255.07 255.30 0.0K
16:25 255.33 255.40 255.20 255.23 0.0K
16:30 255.23 255.26 255.08 255.26 0.0K
16:35 255.25 255.36 255.25 255.27 0.0K
16:40 255.26 255.46 255.23 255.46 0.0K
16:45 255.46 255.47 255.31 255.39 0.0K
16:50 255.45 255.47 255.39 255.39 0.0K
16:55 255.41 255.47 255.32 255.40 0.0K
17:00 255.41 255.46 255.39 255.46 0.0K
17:05 255.48 255.57 255.48 255.54 0.0K
17:10 255.50 255.63 255.47 255.51 0.0K
17:15 255.52 255.54 255.45 255.51 0.0K
17:20 255.51 255.60 255.51 255.58 0.0K
17:25 255.58 255.58 255.47 255.53 0.0K
17:30 255.48 255.50 255.47 255.49 0.0K
17:35 255.50 255.53 255.47 255.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据