| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
13,450.80 |
13,456.55 |
13,416.00 |
13,456.55 |
0.0M |
| 2024-12-27 |
13,650.00 |
13,650.00 |
13,650.00 |
13,650.00 |
0.0M |
| 2024-12-26 |
13,380.68 |
13,380.68 |
13,380.68 |
13,380.68 |
0.0M |
| 2024-12-23 |
13,339.70 |
13,495.91 |
13,339.70 |
13,495.91 |
0.0M |
| 2024-12-20 |
13,140.07 |
13,140.07 |
13,140.07 |
13,140.07 |
0.0M |
| 2024-12-19 |
13,542.48 |
13,542.48 |
13,542.48 |
13,542.48 |
0.0M |
| 2024-12-18 |
13,519.88 |
13,519.88 |
13,350.00 |
13,350.00 |
0.0M |
| 2024-12-17 |
13,500.00 |
13,561.45 |
13,500.00 |
13,561.45 |
0.0M |
| 2024-12-13 |
13,600.00 |
13,620.00 |
13,600.00 |
13,620.00 |
0.0M |
| 2024-12-09 |
13,890.00 |
14,078.02 |
13,800.00 |
14,078.02 |
0.0M |
| 2024-12-06 |
13,490.00 |
13,547.91 |
13,490.00 |
13,523.55 |
0.0M |
| 2024-12-03 |
13,062.49 |
13,062.49 |
13,062.49 |
13,062.49 |
0.0M |
| 2024-12-02 |
13,225.00 |
13,225.00 |
13,225.00 |
13,225.00 |
0.0M |
| 2024-11-20 |
13,300.00 |
13,300.00 |
12,447.88 |
12,447.88 |
0.0M |
| 2024-11-19 |
12,600.00 |
12,725.00 |
12,600.00 |
12,725.00 |
0.0M |
| 2024-11-14 |
12,752.42 |
12,752.42 |
12,752.42 |
12,752.42 |
0.0M |
| 2024-11-12 |
12,537.83 |
12,600.00 |
12,537.83 |
12,600.00 |
0.0M |
| 2024-11-08 |
14,200.00 |
14,200.00 |
13,140.00 |
13,140.00 |
0.0M |
| 2024-11-07 |
13,342.86 |
13,342.86 |
13,241.90 |
13,241.90 |
0.0M |
| 2024-10-28 |
13,703.70 |
13,703.70 |
13,703.00 |
13,703.00 |
0.0M |
| 2024-10-25 |
13,557.40 |
13,557.40 |
13,557.40 |
13,557.40 |
0.0M |
| 2024-10-24 |
13,550.00 |
13,550.00 |
13,550.00 |
13,550.00 |
0.0M |
| 2024-10-22 |
13,397.58 |
13,397.58 |
13,397.58 |
13,397.58 |
0.0M |
| 2024-10-21 |
13,494.00 |
13,494.00 |
13,494.00 |
13,494.00 |
0.0M |
| 2024-10-18 |
13,397.58 |
13,397.58 |
13,397.58 |
13,397.58 |
0.0M |
| 2024-10-17 |
13,159.00 |
13,159.00 |
13,159.00 |
13,159.00 |
0.0M |
| 2024-10-16 |
13,599.99 |
13,599.99 |
13,125.00 |
13,125.00 |
0.0M |
| 2024-10-15 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-09-30 |
15,370.00 |
15,370.00 |
15,370.00 |
15,370.00 |
0.0M |
| 2024-09-26 |
14,445.00 |
14,947.88 |
14,445.00 |
14,947.88 |
0.0M |
| 2024-09-13 |
13,177.52 |
13,177.52 |
13,177.52 |
13,177.52 |
0.0M |
| 2024-09-12 |
13,306.93 |
13,306.93 |
13,306.93 |
13,306.93 |
0.0M |
| 2024-09-10 |
13,489.09 |
13,687.74 |
13,470.00 |
13,470.00 |
0.0M |
| 2024-09-06 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2024-09-03 |
14,818.11 |
14,818.11 |
14,818.11 |
14,818.11 |
0.0M |
| 2024-08-30 |
14,699.36 |
14,699.36 |
14,699.36 |
14,699.36 |
0.0M |
| 2024-08-29 |
14,475.16 |
14,800.00 |
14,475.16 |
14,800.00 |
0.0M |
| 2024-08-28 |
14,530.00 |
14,530.00 |
14,475.16 |
14,475.16 |
0.0M |
| 2024-08-26 |
14,639.84 |
14,825.00 |
14,600.00 |
14,825.00 |
0.0M |
| 2024-08-23 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2024-08-22 |
14,809.01 |
14,809.01 |
14,789.27 |
14,789.27 |
0.0M |
| 2024-08-21 |
14,621.98 |
14,621.98 |
14,621.98 |
14,621.98 |
0.0M |
| 2024-08-20 |
14,311.38 |
14,311.38 |
14,311.38 |
14,311.38 |
0.0M |
| 2024-08-19 |
14,031.43 |
14,031.43 |
13,981.77 |
13,981.77 |
0.0M |
| 2024-08-16 |
13,575.61 |
13,591.50 |
13,575.61 |
13,591.50 |
0.0M |
| 2024-08-15 |
13,394.99 |
13,550.00 |
13,390.00 |
13,520.97 |
0.0M |
| 2024-08-14 |
13,368.00 |
13,488.14 |
13,368.00 |
13,424.77 |
0.0M |
| 2024-08-07 |
13,184.81 |
13,328.74 |
13,184.81 |
13,328.74 |
0.0M |
| 2024-07-26 |
13,220.00 |
13,220.00 |
13,220.00 |
13,220.00 |
0.0M |
| 2024-07-19 |
13,349.00 |
13,349.00 |
13,349.00 |
13,349.00 |
0.0M |
| 2024-07-18 |
13,684.91 |
13,684.91 |
13,644.23 |
13,644.23 |
0.0M |
| 2024-07-17 |
13,532.27 |
13,532.27 |
13,385.70 |
13,385.70 |
0.0M |
| 2024-07-16 |
14,162.00 |
14,162.00 |
14,162.00 |
14,162.00 |
0.0M |
| 2024-07-01 |
14,162.00 |
14,162.00 |
14,162.00 |
14,162.00 |
0.0M |
| 2024-06-26 |
14,256.15 |
14,256.15 |
14,256.15 |
14,256.15 |
0.0M |
| 2024-06-20 |
14,256.15 |
14,256.15 |
14,256.15 |
14,256.15 |
0.0M |
| 2024-06-18 |
14,040.00 |
14,129.44 |
14,019.46 |
14,023.00 |
0.0M |
| 2024-06-17 |
14,280.00 |
14,280.00 |
14,280.00 |
14,280.00 |
0.0M |
| 2024-06-13 |
14,854.86 |
14,856.65 |
14,450.00 |
14,450.00 |
0.0M |
| 2024-06-12 |
15,220.47 |
15,220.47 |
15,015.00 |
15,015.00 |
0.0M |
| 2024-06-11 |
14,901.60 |
14,901.60 |
14,901.60 |
14,901.60 |
0.0M |
| 2024-06-07 |
14,730.00 |
15,201.51 |
14,730.00 |
15,201.51 |
0.0M |
| 2024-06-06 |
14,650.00 |
14,650.00 |
14,650.00 |
14,650.00 |
0.0M |
| 2024-06-03 |
14,061.96 |
14,061.96 |
13,916.40 |
13,916.40 |
0.0M |
| 2024-05-31 |
13,580.00 |
13,580.00 |
13,580.00 |
13,580.00 |
0.0M |
| 2024-05-29 |
13,594.07 |
13,594.07 |
13,260.00 |
13,260.00 |
0.0M |
| 2024-05-21 |
13,720.07 |
13,720.07 |
13,720.07 |
13,720.07 |
0.0M |
| 2024-05-17 |
14,229.32 |
14,499.33 |
14,229.32 |
14,499.33 |
0.0M |
| 2024-05-14 |
14,499.33 |
14,499.33 |
14,499.33 |
14,499.33 |
0.0M |
| 2024-05-09 |
14,360.00 |
14,360.00 |
14,360.00 |
14,360.00 |
0.0M |
| 2024-05-08 |
14,510.55 |
14,510.55 |
14,510.55 |
14,510.55 |
0.0M |
| 2024-05-07 |
14,466.12 |
14,466.12 |
14,466.12 |
14,466.12 |
0.0M |
| 2024-05-02 |
13,865.23 |
13,885.00 |
13,865.23 |
13,885.00 |
0.0M |
| 2024-04-30 |
14,226.00 |
14,226.00 |
14,226.00 |
14,226.00 |
0.0M |
| 2024-04-22 |
14,549.19 |
14,549.19 |
14,549.19 |
14,549.19 |
0.0M |
| 2024-04-17 |
14,799.15 |
14,799.15 |
14,799.15 |
14,799.15 |
0.0M |
| 2024-04-11 |
14,155.00 |
14,155.00 |
14,155.00 |
14,155.00 |
0.0M |
| 2024-04-10 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0M |
| 2024-03-27 |
14,700.23 |
14,700.23 |
14,700.23 |
14,700.23 |
0.0M |
| 2024-03-21 |
15,373.08 |
15,373.08 |
15,373.08 |
15,373.08 |
0.0M |
| 2024-03-19 |
15,718.79 |
15,718.79 |
15,718.79 |
15,718.79 |
0.0M |
| 2024-03-15 |
15,914.13 |
15,925.00 |
15,914.13 |
15,925.00 |
0.0M |
| 2024-03-12 |
15,666.63 |
15,666.63 |
15,666.63 |
15,666.63 |
0.0M |
| 2024-03-07 |
15,673.09 |
15,673.09 |
15,533.00 |
15,533.00 |
0.0M |
| 2024-03-06 |
15,536.42 |
15,536.42 |
15,536.42 |
15,536.42 |
0.0M |
| 2024-02-28 |
15,620.40 |
15,800.00 |
15,620.40 |
15,800.00 |
0.0M |
| 2024-02-27 |
15,640.80 |
15,897.27 |
15,609.00 |
15,897.27 |
0.0M |
| 2024-02-23 |
15,706.11 |
15,706.11 |
15,706.11 |
15,706.11 |
0.0M |
| 2024-02-21 |
15,092.10 |
15,100.00 |
15,092.10 |
15,100.00 |
0.0M |
| 2024-02-20 |
15,100.00 |
15,100.00 |
14,430.00 |
14,430.00 |
0.0M |
| 2024-02-14 |
14,653.84 |
14,653.84 |
14,653.84 |
14,653.84 |
0.0M |
| 2024-02-13 |
14,910.00 |
14,910.00 |
14,910.00 |
14,910.00 |
0.0M |
| 2024-02-08 |
14,765.53 |
14,765.53 |
14,765.53 |
14,765.53 |
0.0M |
| 2024-02-07 |
14,509.98 |
14,509.98 |
14,509.98 |
14,509.98 |
0.0M |
| 2024-02-06 |
14,255.82 |
14,255.82 |
14,255.82 |
14,255.82 |
0.0M |
| 2024-02-02 |
14,456.71 |
14,456.71 |
14,456.71 |
14,456.71 |
0.0M |
| 2024-02-01 |
14,200.00 |
14,263.75 |
14,200.00 |
14,263.75 |
0.0M |
| 2024-01-31 |
14,384.58 |
14,384.58 |
14,384.58 |
14,384.58 |
0.0M |
| 2024-01-30 |
14,712.73 |
14,712.73 |
14,650.00 |
14,650.00 |
0.0M |
| 2024-01-29 |
14,200.00 |
14,380.00 |
14,200.00 |
14,380.00 |
0.0M |
| 2024-01-24 |
12,745.43 |
12,745.43 |
12,745.43 |
12,745.43 |
0.0M |
| 2024-01-23 |
12,685.25 |
12,685.25 |
12,573.18 |
12,573.18 |
0.0M |
| 2024-01-18 |
12,495.71 |
12,495.71 |
12,495.71 |
12,495.71 |
0.0M |
| 2024-01-16 |
12,471.50 |
12,540.00 |
12,455.00 |
12,540.00 |
0.0M |
| 2024-01-12 |
12,428.00 |
12,428.00 |
12,406.53 |
12,406.53 |
0.0M |
| 2024-01-03 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |