12,225.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,125.00 | 8,230.21 | 8,112.26 | 8,145.01 | 0.0M |
| 2024-12-27 | 8,055.93 | 8,242.40 | 8,018.86 | 8,242.40 | 0.0M |
| 2024-12-23 | 8,081.55 | 8,147.00 | 8,029.54 | 8,082.53 | 0.0M |
| 2024-12-20 | 8,054.41 | 8,180.43 | 7,840.32 | 8,130.99 | 0.0M |
| 2024-12-19 | 8,316.90 | 8,409.86 | 8,224.17 | 8,237.76 | 0.0M |
| 2024-12-18 | 8,626.24 | 8,697.32 | 8,585.66 | 8,586.42 | 0.0M |
| 2024-12-17 | 8,650.04 | 8,734.17 | 8,586.63 | 8,592.88 | 0.0M |
| 2024-12-16 | 8,741.74 | 8,776.86 | 8,669.29 | 8,680.98 | 0.0M |
| 2024-12-13 | 8,863.64 | 8,956.87 | 8,754.87 | 8,805.21 | 0.0M |
| 2024-12-12 | 8,851.14 | 8,868.44 | 8,783.79 | 8,833.28 | 0.0M |
| 2024-12-11 | 8,667.49 | 8,820.75 | 8,663.21 | 8,799.86 | 0.0M |
| 2024-12-10 | 8,646.58 | 8,794.85 | 8,645.15 | 8,711.52 | 0.0M |
| 2024-12-09 | 8,884.73 | 8,884.73 | 8,698.98 | 8,734.81 | 0.0M |
| 2024-12-06 | 8,776.81 | 8,843.04 | 8,720.92 | 8,789.80 | 0.0M |
| 2024-12-05 | 8,579.01 | 8,776.80 | 8,576.51 | 8,758.15 | 0.0M |
| 2024-12-04 | 8,438.16 | 8,633.84 | 8,414.96 | 8,598.29 | 0.0M |
| 2024-12-03 | 8,244.77 | 8,357.26 | 8,218.86 | 8,330.93 | 0.0M |
| 2024-12-02 | 7,811.84 | 8,229.53 | 7,790.60 | 8,229.53 | 0.0M |
| 2024-11-29 | 7,598.36 | 7,880.87 | 7,574.59 | 7,864.73 | 0.0M |
| 2024-11-28 | 7,561.29 | 7,643.40 | 7,537.96 | 7,629.67 | 0.0M |
| 2024-11-27 | 7,436.41 | 7,470.46 | 7,305.24 | 7,441.04 | 0.0M |
| 2024-11-26 | 7,497.79 | 7,587.46 | 7,415.70 | 7,482.28 | 0.0M |
| 2024-11-25 | 7,678.86 | 7,685.93 | 7,524.32 | 7,612.26 | 0.0M |
| 2024-11-22 | 7,425.62 | 7,537.87 | 7,191.88 | 7,520.08 | 0.0M |
| 2024-11-21 | 7,222.78 | 7,326.42 | 7,040.91 | 7,319.14 | 0.0M |
| 2024-11-20 | 7,329.27 | 7,381.26 | 7,112.25 | 7,160.68 | 0.0M |
| 2024-11-19 | 7,358.41 | 7,399.87 | 6,939.51 | 7,225.20 | 0.0M |
| 2024-11-18 | 7,444.66 | 7,479.23 | 7,262.70 | 7,375.20 | 0.0M |
| 2024-11-15 | 7,316.98 | 7,495.20 | 7,300.12 | 7,404.40 | 0.0M |
| 2024-11-14 | 7,250.45 | 7,517.01 | 7,237.14 | 7,467.33 | 0.0M |
| 2024-11-13 | 7,197.64 | 7,312.88 | 6,986.73 | 7,173.58 | 0.0M |
| 2024-11-12 | 7,479.35 | 7,573.52 | 7,193.05 | 7,209.65 | 0.0M |
| 2024-11-11 | 7,632.38 | 7,818.41 | 7,627.48 | 7,704.26 | 0.0M |
| 2024-11-08 | 7,669.12 | 7,669.13 | 7,356.48 | 7,437.81 | 0.0M |
| 2024-11-07 | 7,378.32 | 7,698.72 | 7,368.69 | 7,612.69 | 0.0M |
| 2024-11-06 | 7,620.68 | 7,858.13 | 7,208.37 | 7,245.09 | 0.0M |
| 2024-11-05 | 7,400.51 | 7,507.97 | 7,324.74 | 7,500.03 | 0.0M |
| 2024-11-04 | 7,474.38 | 7,537.74 | 7,376.04 | 7,376.14 | 0.0M |
| 2024-11-01 | 7,320.81 | 7,554.70 | 7,307.15 | 7,505.69 | 0.0M |
| 2024-10-31 | 7,325.72 | 7,428.32 | 7,218.35 | 7,303.31 | 0.0M |
| 2024-10-30 | 7,690.33 | 7,711.32 | 7,448.02 | 7,515.25 | 0.0M |
| 2024-10-29 | 7,969.61 | 7,980.21 | 7,765.51 | 7,781.27 | 0.0M |
| 2024-10-28 | 7,843.78 | 7,894.38 | 7,688.67 | 7,847.31 | 0.0M |
| 2024-10-25 | 7,717.61 | 7,833.22 | 7,681.02 | 7,770.28 | 0.0M |
| 2024-10-24 | 7,717.14 | 7,880.69 | 7,717.14 | 7,747.15 | 0.0M |
| 2024-10-23 | 7,696.97 | 7,774.79 | 7,614.37 | 7,671.07 | 0.0M |
| 2024-10-22 | 7,853.73 | 7,928.72 | 7,661.72 | 7,725.50 | 0.0M |
| 2024-10-21 | 7,955.57 | 7,999.13 | 7,762.57 | 7,774.16 | 0.0M |
| 2024-10-18 | 7,881.08 | 8,031.28 | 7,876.81 | 8,019.17 | 0.0M |
| 2024-10-17 | 7,842.82 | 8,040.16 | 7,830.46 | 7,930.90 | 0.0M |
| 2024-10-16 | 7,791.37 | 7,845.49 | 7,714.63 | 7,752.27 | 0.0M |
| 2024-10-15 | 7,933.19 | 7,996.35 | 7,783.48 | 7,818.11 | 0.0M |
| 2024-10-14 | 7,728.95 | 7,858.46 | 7,708.64 | 7,846.37 | 0.0M |
| 2024-10-11 | 7,494.70 | 7,694.77 | 7,458.93 | 7,690.94 | 0.0M |
| 2024-10-10 | 7,539.21 | 7,589.02 | 7,424.53 | 7,501.60 | 0.0M |
| 2024-10-09 | 7,335.86 | 7,559.80 | 7,269.66 | 7,554.97 | 0.0M |
| 2024-10-08 | 7,189.53 | 7,375.96 | 7,159.40 | 7,338.84 | 0.0M |
| 2024-10-07 | 7,437.65 | 7,439.62 | 7,276.86 | 7,383.98 | 0.0M |
| 2024-10-04 | 7,233.19 | 7,466.25 | 7,214.32 | 7,408.06 | 0.0M |
| 2024-10-03 | 7,357.19 | 7,399.09 | 7,228.50 | 7,288.21 | 0.0M |
| 2024-10-02 | 7,531.07 | 7,565.40 | 7,340.71 | 7,464.22 | 0.0M |
| 2024-10-01 | 7,755.87 | 7,802.89 | 7,440.15 | 7,522.59 | 0.0M |
| 2024-09-30 | 7,762.61 | 7,808.09 | 7,644.23 | 7,657.03 | 0.0M |
| 2024-09-27 | 7,586.68 | 7,863.04 | 7,565.66 | 7,841.45 | 0.0M |
| 2024-09-26 | 7,416.40 | 7,582.23 | 7,394.20 | 7,565.43 | 0.0M |
| 2024-09-25 | 7,118.03 | 7,255.19 | 7,111.36 | 7,201.62 | 0.0M |
| 2024-09-24 | 7,276.95 | 7,330.31 | 7,187.45 | 7,293.09 | 0.0M |
| 2024-09-23 | 7,035.18 | 7,136.45 | 6,942.71 | 7,124.61 | 0.0M |
| 2024-09-20 | 7,189.94 | 7,195.27 | 6,975.75 | 6,986.92 | 0.0M |
| 2024-09-19 | 7,174.61 | 7,362.20 | 7,094.58 | 7,314.48 | 0.0M |
| 2024-09-18 | 7,010.38 | 7,040.56 | 6,971.90 | 6,990.00 | 0.0M |
| 2024-09-17 | 6,964.18 | 7,095.75 | 6,947.37 | 7,007.90 | 0.0M |
| 2024-09-16 | 6,893.34 | 6,949.87 | 6,868.40 | 6,906.03 | 0.0M |
| 2024-09-13 | 6,816.44 | 7,009.92 | 6,812.05 | 6,984.87 | 0.0M |
| 2024-09-12 | 6,803.50 | 6,870.78 | 6,640.58 | 6,787.31 | 0.0M |
| 2024-09-11 | 6,599.14 | 6,697.68 | 6,455.96 | 6,585.97 | 0.0M |
| 2024-09-10 | 6,683.61 | 6,763.95 | 6,483.48 | 6,518.49 | 0.0M |
| 2024-09-09 | 6,645.03 | 6,757.78 | 6,616.76 | 6,713.95 | 0.0M |
| 2024-09-06 | 6,824.32 | 6,905.24 | 6,535.89 | 6,565.77 | 0.0M |
| 2024-09-05 | 6,830.48 | 6,984.45 | 6,827.60 | 6,872.01 | 0.0M |
| 2024-09-04 | 6,822.86 | 6,961.09 | 6,822.86 | 6,890.57 | 0.0M |
| 2024-09-03 | 7,335.89 | 7,348.87 | 7,046.19 | 7,067.71 | 0.0M |
| 2024-09-02 | 7,261.35 | 7,289.51 | 7,105.88 | 7,281.30 | 0.0M |
| 2024-08-30 | 7,240.52 | 7,332.00 | 7,234.46 | 7,258.47 | 0.0M |
| 2024-08-29 | 7,128.50 | 7,293.25 | 7,117.12 | 7,266.56 | 0.0M |
| 2024-08-28 | 7,078.14 | 7,203.57 | 7,062.73 | 7,119.95 | 0.0M |
| 2024-08-27 | 6,958.52 | 7,055.99 | 6,942.27 | 7,008.39 | 0.0M |
| 2024-08-26 | 6,907.07 | 6,962.06 | 6,867.42 | 6,937.47 | 0.0M |
| 2024-08-23 | 6,855.96 | 7,001.26 | 6,834.34 | 6,960.02 | 0.0M |
| 2024-08-22 | 6,769.73 | 6,870.98 | 6,768.99 | 6,807.22 | 0.0M |
| 2024-08-21 | 6,661.69 | 6,789.97 | 6,654.50 | 6,759.84 | 0.0M |
| 2024-08-20 | 6,788.63 | 6,812.81 | 6,653.48 | 6,661.75 | 0.0M |
| 2024-08-19 | 6,615.06 | 6,769.67 | 6,585.04 | 6,733.58 | 0.0M |
| 2024-08-16 | 6,537.73 | 6,653.45 | 6,527.65 | 6,630.11 | 0.0M |
| 2024-08-15 | 6,269.89 | 6,498.07 | 6,199.38 | 6,482.69 | 0.0M |
| 2024-08-14 | 6,172.21 | 6,213.12 | 6,115.58 | 6,175.72 | 0.0M |
| 2024-08-13 | 6,088.86 | 6,106.58 | 5,956.49 | 6,101.47 | 0.0M |
| 2024-08-12 | 6,074.28 | 6,120.17 | 5,966.09 | 6,015.66 | 0.0M |
| 2024-08-09 | 5,965.28 | 6,082.69 | 5,910.06 | 6,015.95 | 0.0M |
| 2024-08-08 | 5,808.78 | 5,990.57 | 5,732.10 | 5,974.19 | 0.0M |
| 2024-08-07 | 5,737.24 | 5,960.33 | 5,686.62 | 5,909.81 | 0.0M |
| 2024-08-06 | 5,722.65 | 5,803.35 | 5,537.66 | 5,656.02 | 0.0M |
| 2024-08-05 | 5,831.62 | 5,831.62 | 5,323.53 | 5,642.30 | 0.0M |
| 2024-08-02 | 6,211.50 | 6,246.84 | 5,933.45 | 5,973.15 | 0.0M |
| 2024-08-01 | 6,815.04 | 6,824.46 | 6,409.10 | 6,424.12 | 0.0M |
| 2024-07-31 | 6,895.68 | 6,963.46 | 6,819.99 | 6,901.74 | 0.0M |
| 2024-07-30 | 6,743.48 | 6,858.80 | 6,718.79 | 6,795.30 | 0.0M |
| 2024-07-29 | 6,943.47 | 6,947.79 | 6,684.86 | 6,697.50 | 0.0M |
| 2024-07-26 | 6,631.77 | 6,821.83 | 6,591.45 | 6,809.42 | 0.0M |
| 2024-07-25 | 6,581.92 | 6,711.11 | 6,457.23 | 6,680.73 | 0.0M |
| 2024-07-24 | 6,788.09 | 6,858.09 | 6,737.01 | 6,780.38 | 0.0M |
| 2024-07-23 | 6,910.55 | 7,073.03 | 6,870.11 | 6,973.83 | 0.0M |
| 2024-07-22 | 6,081.26 | 6,874.79 | 6,081.26 | 6,808.18 | 0.0M |
| 2024-07-19 | 6,744.57 | 6,745.65 | 6,547.25 | 6,557.90 | 0.0M |
| 2024-07-18 | 6,855.75 | 6,963.87 | 6,758.71 | 6,761.42 | 0.0M |
| 2024-07-17 | 6,939.18 | 6,962.31 | 6,753.62 | 6,854.98 | 0.0M |
| 2024-07-16 | 7,024.97 | 7,024.97 | 6,868.21 | 6,947.36 | 0.0M |
| 2024-07-15 | 7,199.30 | 7,208.04 | 7,020.17 | 7,031.57 | 0.0M |
| 2024-07-12 | 6,976.60 | 7,253.22 | 6,969.71 | 7,217.96 | 0.0M |
| 2024-07-11 | 6,839.05 | 7,027.11 | 6,839.00 | 6,978.20 | 0.0M |
| 2024-07-10 | 6,651.23 | 6,851.91 | 6,651.23 | 6,837.78 | 0.0M |
| 2024-07-09 | 6,916.30 | 6,918.16 | 6,627.12 | 6,652.07 | 0.0M |
| 2024-07-08 | 6,921.10 | 7,098.07 | 6,887.12 | 6,918.60 | 0.0M |
| 2024-07-05 | 6,899.07 | 7,123.21 | 6,865.39 | 6,926.96 | 0.0M |
| 2024-07-04 | 6,817.51 | 6,920.13 | 6,817.19 | 6,900.45 | 0.0M |
| 2024-07-03 | 6,607.54 | 6,840.33 | 6,607.54 | 6,817.40 | 0.0M |
| 2024-07-02 | 6,725.34 | 6,725.34 | 6,442.31 | 6,589.77 | 0.0M |
| 2024-07-01 | 6,671.36 | 6,917.74 | 6,671.27 | 6,731.00 | 0.0M |
| 2024-06-28 | 6,649.03 | 6,803.12 | 6,633.83 | 6,674.74 | 0.0M |
| 2024-06-27 | 6,588.40 | 6,708.78 | 6,573.49 | 6,648.92 | 0.0M |
| 2024-06-26 | 6,613.67 | 6,817.41 | 6,470.35 | 6,590.13 | 0.0M |
| 2024-06-25 | 6,752.35 | 6,760.33 | 6,502.92 | 6,616.01 | 0.0M |
| 2024-06-24 | 6,607.06 | 6,813.56 | 6,607.06 | 6,781.76 | 0.0M |
| 2024-06-21 | 6,709.60 | 6,713.32 | 6,528.15 | 6,609.18 | 0.0M |
| 2024-06-20 | 6,510.07 | 6,710.62 | 6,509.98 | 6,710.62 | 0.0M |
| 2024-06-19 | 6,579.74 | 6,597.89 | 6,497.28 | 6,510.66 | 0.0M |
| 2024-06-18 | 6,518.53 | 6,670.78 | 6,518.31 | 6,581.84 | 0.0M |
| 2024-06-17 | 6,449.83 | 6,601.44 | 6,408.26 | 6,514.28 | 0.0M |
| 2024-06-14 | 6,741.46 | 6,782.54 | 6,391.05 | 6,447.34 | 0.0M |
| 2024-06-13 | 7,163.26 | 7,163.26 | 6,726.56 | 6,740.70 | 0.0M |
| 2024-06-12 | 6,869.15 | 7,186.96 | 6,869.15 | 7,163.58 | 0.0M |
| 2024-06-11 | 7,017.89 | 7,069.31 | 6,771.73 | 6,872.32 | 0.0M |
| 2024-06-10 | 7,079.70 | 7,079.70 | 6,860.80 | 7,016.13 | 0.0M |
| 2024-06-07 | 7,198.93 | 7,198.93 | 6,938.81 | 7,092.55 | 0.0M |
| 2024-06-06 | 7,117.28 | 7,356.47 | 7,117.28 | 7,204.75 | 0.0M |
| 2024-06-05 | 6,926.36 | 7,172.85 | 6,926.36 | 7,118.18 | 0.0M |
| 2024-06-04 | 7,161.51 | 7,161.51 | 6,881.16 | 6,927.48 | 0.0M |
| 2024-06-03 | 7,043.80 | 7,264.56 | 7,043.80 | 7,162.99 | 0.0M |
| 2024-05-31 | 7,038.86 | 7,092.60 | 6,960.62 | 7,041.97 | 0.0M |
| 2024-05-30 | 7,006.58 | 7,082.22 | 6,925.62 | 7,042.27 | 0.0M |
| 2024-05-29 | 7,255.37 | 7,255.37 | 6,975.98 | 7,017.10 | 0.0M |
| 2024-05-28 | 7,372.31 | 7,465.98 | 7,206.78 | 7,257.24 | 0.0M |
| 2024-05-27 | 7,289.35 | 7,373.51 | 7,263.27 | 7,373.02 | 0.0M |
| 2024-05-24 | 7,276.23 | 7,298.49 | 7,075.47 | 7,282.97 | 0.0M |
| 2024-05-23 | 7,271.93 | 7,370.25 | 7,221.36 | 7,282.25 | 0.0M |
| 2024-05-22 | 7,331.33 | 7,331.33 | 7,226.33 | 7,270.94 | 0.0M |
| 2024-05-21 | 7,376.66 | 7,376.66 | 7,222.75 | 7,327.27 | 0.0M |
| 2024-05-20 | 7,309.77 | 7,419.80 | 7,309.77 | 7,378.73 | 0.0M |
| 2024-05-17 | 7,318.50 | 7,331.17 | 7,218.08 | 7,308.11 | 0.0M |
| 2024-05-16 | 7,512.67 | 7,531.69 | 7,323.46 | 7,350.29 | 0.0M |
| 2024-05-15 | 7,332.17 | 7,535.55 | 7,332.17 | 7,507.87 | 0.0M |
| 2024-05-14 | 7,352.78 | 7,368.00 | 7,226.91 | 7,329.89 | 0.0M |
| 2024-05-13 | 7,398.71 | 7,430.09 | 7,319.25 | 7,362.01 | 0.0M |
| 2024-05-10 | 7,302.56 | 7,489.02 | 7,302.56 | 7,403.41 | 0.0M |
| 2024-05-09 | 7,087.24 | 7,318.56 | 7,075.68 | 7,303.97 | 0.0M |
| 2024-05-08 | 7,011.44 | 7,139.13 | 7,008.03 | 7,089.22 | 0.0M |
| 2024-05-07 | 6,729.70 | 7,026.57 | 6,729.70 | 7,012.85 | 0.0M |
| 2024-05-06 | 6,541.35 | 6,757.39 | 6,541.35 | 6,731.27 | 0.0M |
| 2024-05-03 | 6,437.02 | 6,658.86 | 6,436.87 | 6,546.44 | 0.0M |
| 2024-05-02 | 6,477.13 | 6,526.16 | 6,412.34 | 6,434.57 | 0.0M |
| 2024-04-30 | 6,684.03 | 6,721.39 | 6,463.56 | 6,476.23 | 0.0M |
| 2024-04-29 | 6,732.57 | 6,814.52 | 6,667.23 | 6,683.80 | 0.0M |
| 2024-04-26 | 6,475.58 | 6,777.96 | 6,475.58 | 6,736.01 | 0.0M |
| 2024-04-25 | 6,662.23 | 6,676.14 | 6,339.26 | 6,473.35 | 0.0M |
| 2024-04-24 | 6,721.61 | 6,817.35 | 6,632.76 | 6,664.37 | 0.0M |
| 2024-04-23 | 6,422.09 | 6,727.91 | 6,422.09 | 6,720.35 | 0.0M |
| 2024-04-22 | 6,292.43 | 6,453.69 | 6,292.43 | 6,423.16 | 0.0M |
| 2024-04-19 | 6,401.11 | 6,401.15 | 6,177.11 | 6,296.11 | 0.0M |
| 2024-04-18 | 6,339.07 | 6,433.08 | 6,276.52 | 6,405.36 | 0.0M |
| 2024-04-17 | 6,328.36 | 6,481.85 | 6,293.89 | 6,334.77 | 0.0M |
| 2024-04-16 | 6,614.18 | 6,614.75 | 6,274.09 | 6,332.18 | 0.0M |
| 2024-04-15 | 6,523.52 | 6,800.97 | 6,523.52 | 6,620.57 | 0.0M |
| 2024-04-12 | 6,559.07 | 6,774.18 | 6,443.94 | 6,520.08 | 0.0M |
| 2024-04-11 | 6,705.98 | 6,711.32 | 6,448.18 | 6,548.03 | 0.0M |
| 2024-04-10 | 6,687.97 | 6,866.22 | 6,573.61 | 6,708.41 | 0.0M |
| 2024-04-09 | 6,962.78 | 6,962.90 | 6,666.01 | 6,687.08 | 0.0M |
| 2024-04-08 | 6,790.21 | 6,973.36 | 6,790.21 | 6,965.04 | 0.0M |
| 2024-04-05 | 7,069.50 | 7,069.50 | 6,707.71 | 6,808.03 | 0.0M |
| 2024-04-04 | 7,030.41 | 7,100.56 | 7,000.39 | 7,072.64 | 0.0M |
| 2024-04-03 | 6,935.79 | 7,043.11 | 6,935.79 | 7,033.59 | 0.0M |
| 2024-04-02 | 7,182.98 | 7,270.24 | 6,930.49 | 6,938.88 | 0.0M |
| 2024-03-28 | 7,173.86 | 7,216.30 | 7,163.92 | 7,191.44 | 0.0M |
| 2024-03-27 | 7,069.11 | 7,214.47 | 7,069.11 | 7,175.16 | 0.0M |
| 2024-03-26 | 6,930.61 | 7,101.26 | 6,924.57 | 7,069.80 | 0.0M |
| 2024-03-25 | 6,869.07 | 6,958.79 | 6,835.64 | 6,931.30 | 0.0M |
| 2024-03-22 | 6,838.51 | 6,895.99 | 6,800.00 | 6,873.36 | 0.0M |
| 2024-03-21 | 6,667.92 | 6,845.43 | 6,667.92 | 6,844.80 | 0.0M |
| 2024-03-20 | 6,634.09 | 6,696.70 | 6,598.43 | 6,664.21 | 0.0M |
| 2024-03-19 | 6,574.31 | 6,646.77 | 6,554.51 | 6,635.16 | 0.0M |
| 2024-03-18 | 6,580.38 | 6,667.59 | 6,543.60 | 6,576.38 | 0.0M |
| 2024-03-15 | 6,586.97 | 6,697.17 | 6,574.38 | 6,585.32 | 0.0M |
| 2024-03-14 | 6,660.12 | 6,699.99 | 6,546.26 | 6,592.79 | 0.0M |
| 2024-03-13 | 6,641.25 | 6,659.96 | 6,591.56 | 6,615.69 | 0.0M |
| 2024-03-12 | 6,454.04 | 6,630.10 | 6,385.74 | 6,621.34 | 0.0M |
| 2024-03-11 | 6,330.34 | 6,391.39 | 6,296.54 | 6,386.55 | 0.0M |
| 2024-03-08 | 6,503.94 | 6,515.58 | 6,444.15 | 6,465.33 | 0.0M |
| 2024-03-07 | 6,288.79 | 6,536.86 | 6,257.01 | 6,497.79 | 0.0M |
| 2024-03-06 | 6,330.22 | 6,393.94 | 6,326.55 | 6,363.34 | 0.0M |
| 2024-03-05 | 6,328.28 | 6,397.04 | 6,285.51 | 6,345.11 | 0.0M |
| 2024-03-04 | 6,395.22 | 6,409.22 | 6,331.75 | 6,365.74 | 0.0M |
| 2024-03-01 | 6,453.32 | 6,478.08 | 6,343.11 | 6,390.58 | 0.0M |
| 2024-02-29 | 6,284.51 | 6,399.42 | 6,269.06 | 6,330.93 | 0.0M |
| 2024-02-28 | 6,216.87 | 6,255.03 | 6,199.24 | 6,250.38 | 0.0M |
| 2024-02-27 | 6,073.69 | 6,211.62 | 6,070.35 | 6,204.39 | 0.0M |
| 2024-02-26 | 6,038.92 | 6,105.57 | 6,038.56 | 6,066.59 | 0.0M |
| 2024-02-23 | 6,017.55 | 6,092.09 | 5,999.62 | 6,066.73 | 0.0M |
| 2024-02-22 | 5,973.19 | 6,077.13 | 5,925.68 | 6,017.32 | 0.0M |
| 2024-02-21 | 5,747.66 | 5,803.78 | 5,708.65 | 5,763.77 | 0.0M |
| 2024-02-20 | 5,712.97 | 5,731.75 | 5,665.53 | 5,715.18 | 0.0M |
| 2024-02-19 | 5,723.82 | 5,746.94 | 5,697.00 | 5,740.52 | 0.0M |
| 2024-02-16 | 5,769.92 | 5,851.26 | 5,712.75 | 5,769.99 | 0.0M |
| 2024-02-15 | 5,676.40 | 5,742.42 | 5,657.83 | 5,700.35 | 0.0M |
| 2024-02-14 | 5,529.83 | 5,613.39 | 5,514.52 | 5,601.29 | 0.0M |
| 2024-02-13 | 5,645.54 | 5,650.07 | 5,489.48 | 5,538.94 | 0.0M |
| 2024-02-12 | 5,636.48 | 5,702.63 | 5,619.44 | 5,697.29 | 0.0M |
| 2024-02-09 | 5,640.00 | 5,657.68 | 5,541.43 | 5,591.35 | 0.0M |
| 2024-02-08 | 5,600.03 | 5,694.94 | 5,555.80 | 5,629.83 | 0.0M |
| 2024-02-07 | 5,682.05 | 5,689.67 | 5,574.76 | 5,589.64 | 0.0M |
| 2024-02-06 | 5,622.51 | 5,718.85 | 5,542.50 | 5,702.74 | 0.0M |
| 2024-02-05 | 5,596.04 | 5,644.21 | 5,531.50 | 5,576.20 | 0.0M |
| 2024-02-02 | 5,661.85 | 5,679.22 | 5,570.96 | 5,594.15 | 0.0M |
| 2024-02-01 | 5,513.19 | 5,593.50 | 5,500.04 | 5,537.14 | 0.0M |
| 2024-01-31 | 5,656.61 | 5,670.75 | 5,563.88 | 5,582.75 | 0.0M |
| 2024-01-30 | 5,675.59 | 5,679.71 | 5,626.92 | 5,652.59 | 0.0M |
| 2024-01-29 | 5,609.77 | 5,623.40 | 5,541.84 | 5,623.40 | 0.0M |
| 2024-01-26 | 5,565.70 | 5,653.30 | 5,535.76 | 5,647.01 | 0.0M |
| 2024-01-25 | 5,541.40 | 5,603.85 | 5,474.13 | 5,594.25 | 0.0M |
| 2024-01-24 | 5,493.31 | 5,608.98 | 5,454.72 | 5,578.71 | 0.0M |
| 2024-01-23 | 5,426.51 | 5,433.16 | 5,326.83 | 5,327.32 | 0.0M |
| 2024-01-22 | 5,376.44 | 5,404.15 | 5,310.88 | 5,383.04 | 0.0M |
| 2024-01-19 | 5,352.26 | 5,353.00 | 5,224.58 | 5,264.40 | 0.0M |
| 2024-01-18 | 5,156.64 | 5,288.20 | 5,139.88 | 5,277.32 | 0.0M |
| 2024-01-17 | 5,135.38 | 5,154.78 | 5,068.02 | 5,150.96 | 0.0M |
| 2024-01-16 | 5,210.29 | 5,296.04 | 5,194.11 | 5,286.17 | 0.0M |
| 2024-01-15 | 5,430.94 | 5,447.01 | 5,323.44 | 5,336.10 | 0.0M |
| 2024-01-12 | 5,379.48 | 5,465.65 | 5,327.81 | 5,420.08 | 0.0M |
| 2024-01-11 | 5,494.80 | 5,555.25 | 5,265.30 | 5,270.79 | 0.0M |
| 2024-01-10 | 5,415.96 | 5,473.08 | 5,377.08 | 5,410.94 | 0.0M |
| 2024-01-09 | 5,432.29 | 5,444.56 | 5,335.81 | 5,410.81 | 0.0M |
| 2024-01-08 | 5,348.92 | 5,439.53 | 5,247.95 | 5,439.53 | 0.0M |
| 2024-01-05 | 5,251.09 | 5,375.49 | 5,185.07 | 5,325.58 | 0.0M |
| 2024-01-04 | 5,299.13 | 5,358.27 | 5,238.24 | 5,349.13 | 0.0M |
| 2024-01-03 | 5,497.85 | 5,516.77 | 5,217.31 | 5,274.88 | 0.0M |
| 2024-01-02 | 5,596.80 | 5,694.48 | 5,385.02 | 5,503.58 | 0.0M |