1,216.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 1.9K |
| 09:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 09:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.8K |
| 09:15 | 1,244.00 | 1,249.00 | 1,244.00 | 1,249.00 | 0.3K |
| 09:20 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 09:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 10:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 10:20 | 1,240.00 | 1,240.00 | 1,232.00 | 1,232.00 | 0.9K |
| 10:25 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 0.4K |
| 11:05 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 11:30 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 12:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.4K |
| 12:35 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.4K |
| 12:40 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.9K |
| 12:45 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 12:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 13:00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 13:05 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.2K |
| 13:45 | 1,232.00 | 1,325.00 | 1,232.00 | 1,303.00 | 22.8K |
| 13:50 | 1,319.00 | 1,371.00 | 1,256.00 | 1,258.00 | 96.0K |
| 13:55 | 1,243.00 | 1,297.00 | 1,243.00 | 1,288.00 | 32.6K |
| 14:00 | 1,285.00 | 1,314.00 | 1,285.00 | 1,314.00 | 3.7K |
| 14:05 | 1,308.00 | 1,325.00 | 1,301.00 | 1,325.00 | 3.0K |
| 14:10 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 0.6K |
| 14:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 14:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 14:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.4K |
| 14:35 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.5K |
| 14:45 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 15:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 15:05 | 1,296.00 | 1,315.00 | 1,296.00 | 1,315.00 | 1.9K |
| 15:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 15:20 | 1,315.00 | 1,315.00 | 1,301.00 | 1,301.00 | 0.7K |
| 15:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.0K |