1,216.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 2.0K |
| 09:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 09:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 09:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:20 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 10:45 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1.3K |
| 11:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.6K |
| 11:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 12:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 12:50 | 1,367.00 | 1,367.00 | 1,359.00 | 1,359.00 | 2.0K |
| 13:05 | 1,357.00 | 1,357.00 | 1,348.00 | 1,348.00 | 1.0K |
| 13:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:30 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.5K |
| 14:15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 14:20 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 15:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 15:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.6K |