1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,300.00 | 1,291.00 | 1,300.00 | 0.7K |
| 09:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 09:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 12:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 14:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 15:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 15:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 15:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:15 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:20 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.2K |
| 15:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |