洛克希德马丁公司

LMT
🏛️ 墨西哥 →
9,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7,583.45 7,583.45 7,583.45 7,583.45 0.0M
2023-12-26 7,626.00 7,626.00 7,620.00 7,620.00 0.0M
2023-12-22 7,630.00 7,630.00 7,630.00 7,630.00 0.0M
2023-12-19 7,609.48 7,609.48 7,609.48 7,609.48 0.0M
2023-12-06 7,735.00 7,735.00 7,735.00 7,735.00 0.0M
2023-12-04 7,820.00 7,820.00 7,820.00 7,820.00 0.0M
2023-12-01 7,761.97 7,761.97 7,761.97 7,761.97 0.0M
2023-11-30 7,738.00 7,745.50 7,738.00 7,745.50 0.0M
2023-11-27 7,568.35 7,568.35 7,568.35 7,568.35 0.0M
2023-11-22 7,851.10 7,851.10 7,851.10 7,851.10 0.0M
2023-11-21 7,630.00 7,630.00 7,630.00 7,630.00 0.0M
2023-11-16 7,679.13 7,679.13 7,679.13 7,679.13 0.0M
2023-11-14 7,710.00 7,710.00 7,710.00 7,710.00 0.0M
2023-11-10 7,790.00 7,804.00 7,790.00 7,804.00 0.0M
2023-11-09 7,740.20 7,806.50 7,740.20 7,806.50 0.0M
2023-11-03 7,911.35 7,911.35 7,911.35 7,911.35 0.0M
2023-10-27 7,996.08 7,996.08 7,996.08 7,996.08 0.0M
2023-10-26 8,017.00 8,017.00 8,017.00 8,017.00 0.0M
2023-10-25 8,130.00 8,130.00 8,017.83 8,017.83 0.0M
2023-10-24 8,083.75 8,083.75 8,083.75 8,083.75 0.0M
2023-10-23 8,130.00 8,130.00 8,130.00 8,130.00 0.0M
2023-10-20 8,189.61 8,189.61 8,189.61 8,189.61 0.0M
2023-10-19 8,120.00 8,130.00 8,120.00 8,130.00 0.0M
2023-10-18 8,130.85 8,130.85 8,130.85 8,130.85 0.0M
2023-10-17 8,089.71 8,089.71 8,089.71 8,089.71 0.0M
2023-10-12 7,830.00 7,830.00 7,798.05 7,798.05 0.0M
2023-10-10 7,929.00 7,929.00 7,803.00 7,829.00 0.0M
2023-10-09 7,900.00 7,929.00 7,900.00 7,929.00 0.0M
2023-10-04 7,069.35 7,409.00 7,069.35 7,409.00 0.0M
2023-10-02 7,130.00 7,130.00 7,130.00 7,130.00 0.0M
2023-09-28 7,246.07 7,246.07 7,246.07 7,246.07 0.0M
2023-09-08 7,477.07 7,477.07 7,477.07 7,477.07 0.0M
2023-08-24 7,635.00 7,635.00 7,635.00 7,635.00 0.0M
2023-08-23 7,635.00 7,635.00 7,635.00 7,635.00 0.0M
2023-08-15 7,915.00 7,915.00 7,915.00 7,915.00 0.0M
2023-07-17 7,921.73 7,921.73 7,915.00 7,915.00 0.0M
2023-07-05 7,810.42 7,810.42 7,810.42 7,810.42 0.0M
2023-06-30 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-06-08 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-05-18 8,340.00 8,340.00 8,340.00 8,340.00 0.0M
2023-05-11 7,969.00 7,969.00 7,969.00 7,969.00 0.0M
2023-05-04 8,082.10 8,082.10 8,082.10 8,082.10 0.0M
2023-04-27 8,353.00 8,400.00 8,353.00 8,400.00 0.0M
2023-04-04 8,820.00 8,820.00 8,820.00 8,820.00 0.0M
2023-04-03 8,785.71 8,785.71 8,785.71 8,785.71 0.0M
2023-03-23 8,678.55 8,678.55 8,678.55 8,678.55 0.0M
2023-03-16 8,879.07 8,879.07 8,740.05 8,740.05 0.0M
2023-03-08 8,590.00 8,590.00 8,590.00 8,590.00 0.0M
2023-03-01 8,502.50 8,502.50 8,502.50 8,502.50 0.0M
2023-02-28 8,820.37 8,820.37 8,820.37 8,820.37 0.0M
2023-02-24 8,820.37 8,820.37 8,820.37 8,820.37 0.0M
2023-02-22 8,821.20 8,830.00 8,821.20 8,830.00 0.0M
2023-02-15 8,919.79 8,919.79 8,919.79 8,919.79 0.0M
2023-02-08 8,896.00 8,896.00 8,860.00 8,860.00 0.0M
2023-02-03 8,668.00 8,668.00 8,610.00 8,610.00 0.0M
2023-01-31 8,650.00 8,650.00 8,650.00 8,650.00 0.0M
2023-01-30 8,699.00 8,699.00 8,699.00 8,699.00 0.0M
2023-01-27 8,695.00 8,699.99 8,606.00 8,699.99 0.0M
2023-01-25 8,585.18 8,585.18 8,585.18 8,585.18 0.0M
2023-01-24 8,361.00 8,361.00 8,361.00 8,361.00 0.0M
2023-01-23 8,340.00 8,340.00 8,340.00 8,340.00 0.0M
2023-01-20 8,340.00 8,340.00 8,340.00 8,340.00 0.0M
2023-01-18 8,260.00 8,323.00 8,260.00 8,323.00 0.0M
2023-01-17 8,304.00 8,304.00 8,304.00 8,304.00 0.0M
2023-01-06 9,100.00 9,100.00 9,090.00 9,090.00 0.0M
2023-01-04 9,165.00 9,240.00 9,165.00 9,240.00 0.0M