| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,748.50 |
1,764.50 |
1,745.50 |
1,760.50 |
1.6M |
| 2023-12-28 |
1,745.00 |
1,748.00 |
1,735.50 |
1,744.50 |
1.2M |
| 2023-12-27 |
1,715.00 |
1,739.50 |
1,715.00 |
1,739.50 |
1.8M |
| 2023-12-26 |
1,715.50 |
1,720.00 |
1,706.00 |
1,712.50 |
1.5M |
| 2023-12-25 |
1,730.00 |
1,732.50 |
1,713.00 |
1,716.50 |
1.1M |
| 2023-12-22 |
1,730.00 |
1,739.00 |
1,720.50 |
1,723.50 |
1.3M |
| 2023-12-21 |
1,722.00 |
1,731.00 |
1,715.00 |
1,729.50 |
1.0M |
| 2023-12-20 |
1,734.00 |
1,741.00 |
1,721.50 |
1,726.00 |
1.7M |
| 2023-12-19 |
1,720.00 |
1,735.50 |
1,714.50 |
1,733.50 |
1.6M |
| 2023-12-18 |
1,720.00 |
1,724.00 |
1,697.00 |
1,723.50 |
1.7M |
| 2023-12-15 |
1,711.50 |
1,736.50 |
1,707.50 |
1,730.50 |
3.3M |
| 2023-12-14 |
1,723.00 |
1,726.50 |
1,695.50 |
1,704.00 |
2.3M |
| 2023-12-13 |
1,724.00 |
1,732.00 |
1,698.50 |
1,701.50 |
2.3M |
| 2023-12-12 |
1,753.00 |
1,754.00 |
1,717.00 |
1,725.50 |
2.3M |
| 2023-12-11 |
1,750.00 |
1,757.50 |
1,735.00 |
1,741.00 |
1.7M |
| 2023-12-08 |
1,721.00 |
1,745.50 |
1,715.00 |
1,742.00 |
3.1M |
| 2023-12-07 |
1,757.00 |
1,772.00 |
1,724.50 |
1,724.50 |
2.7M |
| 2023-12-06 |
1,735.50 |
1,772.50 |
1,735.00 |
1,760.00 |
2.5M |
| 2023-12-05 |
1,768.00 |
1,778.50 |
1,735.50 |
1,736.00 |
3.8M |
| 2023-12-04 |
1,802.00 |
1,809.00 |
1,780.50 |
1,780.50 |
2.7M |
| 2023-12-01 |
1,806.00 |
1,814.50 |
1,799.00 |
1,804.00 |
2.2M |
| 2023-11-30 |
1,800.00 |
1,818.50 |
1,782.00 |
1,805.50 |
28.1M |
| 2023-11-29 |
1,791.50 |
1,821.00 |
1,786.00 |
1,803.50 |
4.8M |
| 2023-11-28 |
1,785.00 |
1,797.00 |
1,769.50 |
1,797.00 |
4.0M |
| 2023-11-27 |
1,795.00 |
1,798.00 |
1,775.00 |
1,788.50 |
3.2M |
| 2023-11-24 |
1,779.00 |
1,802.50 |
1,777.00 |
1,802.50 |
3.9M |
| 2023-11-22 |
1,756.00 |
1,776.50 |
1,746.00 |
1,775.00 |
2.5M |
| 2023-11-21 |
1,778.00 |
1,782.00 |
1,757.00 |
1,769.50 |
2.9M |
| 2023-11-20 |
1,777.00 |
1,799.00 |
1,776.50 |
1,782.00 |
2.9M |
| 2023-11-17 |
1,763.00 |
1,777.00 |
1,755.50 |
1,776.50 |
2.5M |
| 2023-11-16 |
1,772.00 |
1,776.50 |
1,747.50 |
1,767.00 |
2.3M |
| 2023-11-15 |
1,773.50 |
1,774.50 |
1,746.50 |
1,769.00 |
3.9M |
| 2023-11-14 |
1,761.00 |
1,766.00 |
1,751.00 |
1,764.00 |
2.3M |
| 2023-11-13 |
1,755.00 |
1,758.50 |
1,741.00 |
1,754.50 |
2.5M |
| 2023-11-10 |
1,724.00 |
1,758.00 |
1,723.50 |
1,751.50 |
2.3M |
| 2023-11-09 |
1,715.00 |
1,736.50 |
1,707.50 |
1,735.00 |
2.3M |
| 2023-11-08 |
1,733.00 |
1,750.00 |
1,708.50 |
1,717.50 |
3.2M |
| 2023-11-07 |
1,752.50 |
1,756.50 |
1,718.50 |
1,720.00 |
2.0M |
| 2023-11-06 |
1,745.00 |
1,753.50 |
1,711.00 |
1,751.00 |
3.8M |
| 2023-11-02 |
1,721.00 |
1,728.00 |
1,696.00 |
1,723.50 |
3.6M |
| 2023-11-01 |
1,685.50 |
1,712.00 |
1,631.00 |
1,707.00 |
6.7M |
| 2023-10-31 |
1,672.00 |
1,684.00 |
1,642.00 |
1,651.00 |
3.7M |
| 2023-10-30 |
1,662.00 |
1,662.50 |
1,636.00 |
1,637.00 |
4.4M |
| 2023-10-27 |
1,659.00 |
1,671.00 |
1,644.50 |
1,669.50 |
2.1M |
| 2023-10-26 |
1,651.00 |
1,657.00 |
1,636.00 |
1,638.50 |
2.5M |
| 2023-10-25 |
1,665.00 |
1,672.50 |
1,651.50 |
1,656.50 |
2.3M |
| 2023-10-24 |
1,645.00 |
1,668.50 |
1,639.50 |
1,661.00 |
3.4M |
| 2023-10-23 |
1,614.00 |
1,630.00 |
1,606.00 |
1,626.00 |
2.0M |
| 2023-10-20 |
1,607.00 |
1,623.00 |
1,585.00 |
1,616.50 |
3.4M |
| 2023-10-19 |
1,612.00 |
1,627.00 |
1,604.00 |
1,609.50 |
3.2M |
| 2023-10-18 |
1,660.00 |
1,662.50 |
1,613.50 |
1,626.50 |
2.9M |
| 2023-10-17 |
1,654.00 |
1,670.50 |
1,643.50 |
1,649.50 |
2.0M |
| 2023-10-16 |
1,656.00 |
1,661.50 |
1,631.00 |
1,635.00 |
2.9M |
| 2023-10-13 |
1,664.00 |
1,668.50 |
1,651.00 |
1,659.50 |
2.6M |
| 2023-10-12 |
1,700.00 |
1,701.00 |
1,671.50 |
1,671.50 |
3.1M |
| 2023-10-11 |
1,705.00 |
1,709.00 |
1,693.50 |
1,695.50 |
2.1M |
| 2023-10-10 |
1,693.50 |
1,714.00 |
1,692.50 |
1,701.00 |
2.7M |
| 2023-10-06 |
1,687.50 |
1,691.50 |
1,677.50 |
1,682.00 |
2.4M |
| 2023-10-05 |
1,665.00 |
1,684.50 |
1,656.50 |
1,682.50 |
2.5M |
| 2023-10-04 |
1,665.00 |
1,670.00 |
1,638.50 |
1,648.00 |
3.9M |
| 2023-10-03 |
1,723.50 |
1,727.00 |
1,680.00 |
1,680.00 |
4.9M |
| 2023-10-02 |
1,749.00 |
1,771.00 |
1,738.00 |
1,741.50 |
2.7M |
| 2023-09-29 |
1,756.50 |
1,773.50 |
1,734.00 |
1,741.50 |
3.3M |
| 2023-09-28 |
1,782.00 |
1,784.00 |
1,752.00 |
1,755.50 |
4.5M |
| 2023-09-27 |
1,810.00 |
1,829.00 |
1,802.00 |
1,827.50 |
3.9M |
| 2023-09-26 |
1,801.00 |
1,815.50 |
1,798.50 |
1,803.00 |
3.6M |
| 2023-09-25 |
1,800.00 |
1,833.50 |
1,792.00 |
1,810.00 |
4.6M |
| 2023-09-22 |
1,837.50 |
1,842.00 |
1,818.50 |
1,824.00 |
3.6M |
| 2023-09-21 |
1,850.50 |
1,851.50 |
1,832.00 |
1,836.50 |
2.3M |
| 2023-09-20 |
1,841.00 |
1,854.00 |
1,840.00 |
1,841.50 |
3.0M |
| 2023-09-19 |
1,848.50 |
1,850.50 |
1,825.00 |
1,838.00 |
3.9M |
| 2023-09-15 |
1,860.00 |
1,863.50 |
1,848.50 |
1,848.50 |
3.4M |
| 2023-09-14 |
1,845.00 |
1,851.50 |
1,839.00 |
1,850.50 |
2.5M |
| 2023-09-13 |
1,858.00 |
1,858.50 |
1,845.00 |
1,848.00 |
2.2M |
| 2023-09-12 |
1,843.50 |
1,856.00 |
1,840.00 |
1,854.00 |
2.2M |
| 2023-09-11 |
1,837.50 |
1,857.50 |
1,830.50 |
1,833.50 |
2.9M |
| 2023-09-08 |
1,829.00 |
1,837.00 |
1,803.00 |
1,808.00 |
3.2M |
| 2023-09-07 |
1,840.50 |
1,851.00 |
1,818.50 |
1,820.00 |
2.7M |
| 2023-09-06 |
1,853.00 |
1,862.00 |
1,846.00 |
1,854.00 |
2.5M |
| 2023-09-05 |
1,860.00 |
1,861.50 |
1,844.50 |
1,855.00 |
2.0M |
| 2023-09-04 |
1,832.00 |
1,858.50 |
1,820.00 |
1,858.50 |
2.5M |
| 2023-09-01 |
1,820.00 |
1,824.50 |
1,815.50 |
1,824.50 |
1.7M |
| 2023-08-31 |
1,828.00 |
1,833.50 |
1,821.50 |
1,824.50 |
2.4M |
| 2023-08-30 |
1,810.50 |
1,837.00 |
1,808.50 |
1,827.00 |
1.8M |
| 2023-08-29 |
1,800.50 |
1,806.50 |
1,792.50 |
1,805.00 |
2.1M |
| 2023-08-28 |
1,796.50 |
1,801.00 |
1,786.50 |
1,795.00 |
2.3M |
| 2023-08-25 |
1,778.50 |
1,787.00 |
1,772.00 |
1,787.00 |
1.7M |
| 2023-08-24 |
1,774.00 |
1,779.00 |
1,766.00 |
1,779.00 |
1.8M |
| 2023-08-23 |
1,767.00 |
1,776.50 |
1,760.00 |
1,776.50 |
1.3M |
| 2023-08-22 |
1,765.50 |
1,776.50 |
1,757.00 |
1,772.00 |
1.4M |
| 2023-08-21 |
1,774.00 |
1,777.00 |
1,763.50 |
1,765.00 |
1.3M |
| 2023-08-18 |
1,745.00 |
1,768.00 |
1,740.50 |
1,768.00 |
1.4M |
| 2023-08-17 |
1,761.00 |
1,772.50 |
1,735.00 |
1,749.50 |
2.6M |
| 2023-08-16 |
1,805.00 |
1,807.00 |
1,763.00 |
1,765.00 |
2.9M |
| 2023-08-15 |
1,861.50 |
1,863.00 |
1,811.00 |
1,813.50 |
4.2M |
| 2023-08-14 |
1,873.00 |
1,899.00 |
1,860.50 |
1,861.00 |
7.1M |
| 2023-08-10 |
1,790.00 |
1,795.00 |
1,776.00 |
1,795.00 |
2.2M |
| 2023-08-09 |
1,787.00 |
1,789.50 |
1,761.00 |
1,785.00 |
2.3M |
| 2023-08-08 |
1,747.50 |
1,771.50 |
1,742.50 |
1,771.00 |
2.3M |
| 2023-08-07 |
1,714.00 |
1,743.50 |
1,702.00 |
1,734.00 |
2.5M |
| 2023-08-04 |
1,759.50 |
1,761.50 |
1,716.00 |
1,718.00 |
4.0M |
| 2023-08-03 |
1,787.50 |
1,788.00 |
1,765.00 |
1,772.00 |
2.7M |
| 2023-08-02 |
1,805.00 |
1,812.50 |
1,781.00 |
1,785.00 |
3.5M |
| 2023-08-01 |
1,827.50 |
1,829.00 |
1,800.00 |
1,804.00 |
3.9M |
| 2023-07-31 |
1,880.00 |
1,880.00 |
1,813.00 |
1,817.50 |
5.6M |
| 2023-07-28 |
1,931.50 |
1,959.00 |
1,909.50 |
1,958.00 |
2.3M |
| 2023-07-27 |
1,919.00 |
1,938.50 |
1,904.00 |
1,938.50 |
2.0M |
| 2023-07-26 |
1,909.50 |
1,927.00 |
1,893.50 |
1,924.50 |
1.5M |
| 2023-07-25 |
1,900.00 |
1,910.00 |
1,896.00 |
1,905.00 |
1.2M |
| 2023-07-24 |
1,865.50 |
1,894.50 |
1,858.00 |
1,892.00 |
1.8M |
| 2023-07-21 |
1,867.00 |
1,868.50 |
1,847.00 |
1,862.50 |
1.1M |
| 2023-07-20 |
1,845.00 |
1,871.50 |
1,843.50 |
1,865.50 |
1.5M |
| 2023-07-19 |
1,835.50 |
1,865.00 |
1,832.00 |
1,844.50 |
1.7M |
| 2023-07-18 |
1,839.50 |
1,846.50 |
1,824.00 |
1,832.50 |
1.5M |
| 2023-07-14 |
1,844.00 |
1,853.00 |
1,831.00 |
1,846.00 |
1.3M |
| 2023-07-13 |
1,833.00 |
1,843.00 |
1,817.50 |
1,837.50 |
1.5M |
| 2023-07-12 |
1,833.00 |
1,834.00 |
1,806.50 |
1,827.50 |
1.6M |
| 2023-07-11 |
1,832.00 |
1,835.00 |
1,811.00 |
1,814.50 |
2.0M |
| 2023-07-10 |
1,810.50 |
1,824.50 |
1,791.00 |
1,816.00 |
2.7M |
| 2023-07-07 |
1,801.00 |
1,805.50 |
1,791.00 |
1,793.50 |
2.2M |
| 2023-07-06 |
1,818.50 |
1,824.00 |
1,801.00 |
1,807.00 |
1.6M |
| 2023-07-05 |
1,815.00 |
1,829.00 |
1,810.50 |
1,817.00 |
1.2M |
| 2023-07-04 |
1,841.50 |
1,849.50 |
1,814.00 |
1,815.00 |
2.0M |
| 2023-07-03 |
1,829.00 |
1,853.50 |
1,829.00 |
1,844.50 |
1.6M |
| 2023-06-30 |
1,811.50 |
1,828.50 |
1,798.50 |
1,824.00 |
2.7M |
| 2023-06-29 |
1,855.00 |
1,865.00 |
1,811.50 |
1,819.00 |
2.5M |
| 2023-06-28 |
1,849.50 |
1,869.00 |
1,837.50 |
1,867.50 |
2.0M |
| 2023-06-27 |
1,865.00 |
1,865.00 |
1,810.00 |
1,833.00 |
2.4M |
| 2023-06-26 |
1,873.50 |
1,880.50 |
1,847.00 |
1,851.00 |
2.0M |
| 2023-06-23 |
1,898.00 |
1,902.50 |
1,851.50 |
1,860.50 |
2.0M |
| 2023-06-22 |
1,905.00 |
1,915.50 |
1,899.00 |
1,901.00 |
1.7M |
| 2023-06-21 |
1,900.00 |
1,921.50 |
1,892.50 |
1,919.00 |
1.4M |
| 2023-06-20 |
1,892.50 |
1,905.50 |
1,889.00 |
1,897.00 |
1.2M |
| 2023-06-19 |
1,890.00 |
1,904.50 |
1,876.00 |
1,892.50 |
1.3M |
| 2023-06-16 |
1,888.00 |
1,891.00 |
1,873.00 |
1,884.00 |
2.0M |
| 2023-06-15 |
1,888.00 |
1,894.50 |
1,872.00 |
1,888.50 |
1.1M |
| 2023-06-14 |
1,871.00 |
1,894.00 |
1,862.00 |
1,886.50 |
1.4M |
| 2023-06-13 |
1,855.00 |
1,873.00 |
1,850.00 |
1,855.50 |
1.3M |
| 2023-06-12 |
1,835.00 |
1,847.00 |
1,829.50 |
1,840.00 |
1.1M |
| 2023-06-09 |
1,815.50 |
1,835.00 |
1,813.00 |
1,826.00 |
1.8M |
| 2023-06-08 |
1,836.00 |
1,837.00 |
1,813.00 |
1,821.00 |
1.2M |
| 2023-06-07 |
1,851.50 |
1,854.00 |
1,822.00 |
1,829.00 |
1.5M |
| 2023-06-06 |
1,840.00 |
1,842.00 |
1,810.50 |
1,833.00 |
1.8M |
| 2023-06-05 |
1,851.00 |
1,862.50 |
1,838.00 |
1,854.00 |
2.8M |
| 2023-06-02 |
1,780.00 |
1,820.00 |
1,780.00 |
1,820.00 |
2.4M |
| 2023-06-01 |
1,787.00 |
1,798.00 |
1,772.00 |
1,773.00 |
2.1M |
| 2023-05-31 |
1,815.00 |
1,819.00 |
1,788.00 |
1,800.00 |
5.0M |
| 2023-05-30 |
1,850.00 |
1,852.00 |
1,810.00 |
1,823.00 |
2.7M |
| 2023-05-29 |
1,923.00 |
1,923.00 |
1,879.00 |
1,879.00 |
2.5M |
| 2023-05-26 |
1,930.00 |
1,934.00 |
1,910.00 |
1,910.00 |
1.6M |
| 2023-05-25 |
1,942.00 |
1,949.00 |
1,927.00 |
1,928.00 |
1.4M |
| 2023-05-24 |
1,974.00 |
1,974.00 |
1,944.00 |
1,951.00 |
1.4M |
| 2023-05-23 |
1,985.00 |
1,994.00 |
1,963.00 |
1,965.00 |
2.5M |
| 2023-05-22 |
1,972.00 |
1,996.00 |
1,969.00 |
1,993.00 |
1.8M |
| 2023-05-19 |
1,994.00 |
1,996.00 |
1,975.00 |
1,976.00 |
1.3M |
| 2023-05-18 |
1,986.00 |
1,994.00 |
1,976.00 |
1,989.00 |
1.6M |
| 2023-05-17 |
1,995.00 |
2,001.00 |
1,985.00 |
1,987.00 |
1.4M |
| 2023-05-16 |
2,010.00 |
2,012.00 |
1,997.00 |
2,010.00 |
1.1M |
| 2023-05-15 |
2,010.00 |
2,014.00 |
1,993.00 |
2,005.00 |
1.0M |
| 2023-05-12 |
1,981.00 |
2,003.00 |
1,977.00 |
2,000.00 |
1.1M |
| 2023-05-11 |
2,007.00 |
2,008.00 |
1,987.00 |
1,988.00 |
1.1M |
| 2023-05-10 |
2,006.00 |
2,019.00 |
1,994.00 |
2,018.00 |
1.0M |
| 2023-05-09 |
1,996.00 |
2,007.00 |
1,987.00 |
2,007.00 |
1.3M |
| 2023-05-08 |
1,985.00 |
2,001.00 |
1,976.00 |
1,992.00 |
1.5M |
| 2023-05-02 |
2,019.00 |
2,025.00 |
1,984.00 |
1,984.00 |
2.2M |
| 2023-05-01 |
1,983.00 |
2,025.00 |
1,965.00 |
1,997.00 |
3.4M |
| 2023-04-28 |
2,120.00 |
2,132.00 |
2,109.00 |
2,132.00 |
1.2M |
| 2023-04-27 |
2,064.00 |
2,083.00 |
2,049.00 |
2,075.00 |
0.7M |
| 2023-04-26 |
2,077.00 |
2,082.00 |
2,051.00 |
2,065.00 |
1.2M |
| 2023-04-25 |
2,074.00 |
2,120.00 |
2,072.00 |
2,086.00 |
1.3M |
| 2023-04-24 |
2,067.00 |
2,068.00 |
2,045.00 |
2,061.00 |
0.8M |
| 2023-04-21 |
2,032.00 |
2,055.00 |
2,022.00 |
2,035.00 |
1.5M |
| 2023-04-20 |
2,059.00 |
2,072.00 |
2,044.00 |
2,050.00 |
1.4M |
| 2023-04-19 |
2,110.00 |
2,120.00 |
2,068.00 |
2,072.00 |
2.6M |
| 2023-04-18 |
2,161.00 |
2,161.00 |
2,142.00 |
2,145.00 |
0.6M |
| 2023-04-17 |
2,134.00 |
2,148.00 |
2,123.00 |
2,148.00 |
0.9M |
| 2023-04-14 |
2,145.00 |
2,150.00 |
2,119.00 |
2,145.00 |
0.8M |
| 2023-04-13 |
2,125.00 |
2,139.00 |
2,118.00 |
2,137.00 |
1.0M |
| 2023-04-12 |
2,143.00 |
2,166.00 |
2,140.00 |
2,154.00 |
0.8M |
| 2023-04-11 |
2,140.00 |
2,143.00 |
2,116.00 |
2,133.00 |
0.8M |
| 2023-04-10 |
2,114.00 |
2,119.00 |
2,098.00 |
2,112.00 |
0.6M |
| 2023-04-07 |
2,104.00 |
2,117.00 |
2,094.00 |
2,110.00 |
0.6M |
| 2023-04-06 |
2,147.00 |
2,147.00 |
2,097.00 |
2,104.00 |
1.0M |
| 2023-04-05 |
2,190.00 |
2,199.00 |
2,165.00 |
2,170.00 |
0.7M |
| 2023-04-04 |
2,185.00 |
2,219.00 |
2,178.00 |
2,215.00 |
0.9M |
| 2023-04-03 |
2,206.00 |
2,209.00 |
2,180.00 |
2,188.00 |
1.0M |
| 2023-03-31 |
2,173.00 |
2,187.00 |
2,157.00 |
2,177.00 |
1.1M |
| 2023-03-30 |
2,165.00 |
2,173.00 |
2,145.00 |
2,160.00 |
0.8M |
| 2023-03-29 |
2,123.00 |
2,188.00 |
2,118.00 |
2,188.00 |
1.2M |
| 2023-03-28 |
2,133.00 |
2,157.00 |
2,126.00 |
2,151.00 |
1.0M |
| 2023-03-27 |
2,172.00 |
2,172.00 |
2,116.00 |
2,119.00 |
1.7M |
| 2023-03-24 |
2,199.00 |
2,202.00 |
2,152.00 |
2,154.00 |
1.3M |
| 2023-03-23 |
2,181.00 |
2,227.00 |
2,177.00 |
2,218.00 |
0.8M |
| 2023-03-22 |
2,205.00 |
2,226.00 |
2,198.00 |
2,217.00 |
0.9M |
| 2023-03-20 |
2,192.00 |
2,192.00 |
2,151.00 |
2,155.00 |
0.7M |
| 2023-03-17 |
2,202.00 |
2,215.00 |
2,193.00 |
2,202.00 |
1.1M |
| 2023-03-16 |
2,210.00 |
2,218.00 |
2,177.00 |
2,192.00 |
1.8M |
| 2023-03-15 |
2,304.00 |
2,313.00 |
2,277.00 |
2,310.00 |
1.1M |
| 2023-03-14 |
2,284.00 |
2,290.00 |
2,262.00 |
2,280.00 |
1.3M |
| 2023-03-13 |
2,319.00 |
2,320.00 |
2,290.00 |
2,311.00 |
0.9M |
| 2023-03-10 |
2,323.00 |
2,356.00 |
2,321.00 |
2,345.00 |
1.5M |
| 2023-03-09 |
2,351.00 |
2,368.00 |
2,345.00 |
2,362.00 |
1.6M |
| 2023-03-08 |
2,250.00 |
2,313.00 |
2,245.00 |
2,308.00 |
1.3M |
| 2023-03-07 |
2,251.00 |
2,269.00 |
2,238.00 |
2,267.00 |
0.9M |
| 2023-03-06 |
2,261.00 |
2,266.00 |
2,236.00 |
2,255.00 |
0.9M |
| 2023-03-03 |
2,190.00 |
2,245.00 |
2,190.00 |
2,244.00 |
1.7M |
| 2023-03-02 |
2,163.00 |
2,173.00 |
2,144.00 |
2,173.00 |
1.1M |
| 2023-03-01 |
2,157.00 |
2,174.00 |
2,151.00 |
2,164.00 |
0.9M |
| 2023-02-28 |
2,165.00 |
2,186.00 |
2,154.00 |
2,171.00 |
2.6M |
| 2023-02-27 |
2,130.00 |
2,175.00 |
2,124.00 |
2,171.00 |
1.1M |
| 2023-02-24 |
2,124.00 |
2,126.00 |
2,106.00 |
2,126.00 |
0.8M |
| 2023-02-22 |
2,161.00 |
2,165.00 |
2,109.00 |
2,118.00 |
1.6M |
| 2023-02-21 |
2,144.00 |
2,185.00 |
2,138.00 |
2,185.00 |
1.1M |
| 2023-02-20 |
2,142.00 |
2,143.00 |
2,125.00 |
2,138.00 |
0.5M |
| 2023-02-17 |
2,109.00 |
2,131.00 |
2,097.00 |
2,131.00 |
0.8M |
| 2023-02-16 |
2,129.00 |
2,137.00 |
2,111.00 |
2,126.00 |
0.6M |
| 2023-02-15 |
2,136.00 |
2,137.00 |
2,120.00 |
2,130.00 |
0.6M |
| 2023-02-14 |
2,135.00 |
2,137.00 |
2,113.00 |
2,123.00 |
0.5M |
| 2023-02-13 |
2,121.00 |
2,124.00 |
2,065.00 |
2,100.00 |
0.8M |
| 2023-02-10 |
2,102.00 |
2,131.00 |
2,091.00 |
2,120.00 |
0.7M |
| 2023-02-09 |
2,128.00 |
2,139.00 |
2,115.00 |
2,126.00 |
0.5M |
| 2023-02-08 |
2,127.00 |
2,146.00 |
2,123.00 |
2,141.00 |
0.6M |
| 2023-02-07 |
2,131.00 |
2,148.00 |
2,122.00 |
2,135.00 |
0.5M |
| 2023-02-06 |
2,152.00 |
2,160.00 |
2,132.00 |
2,144.00 |
0.8M |
| 2023-02-03 |
2,121.00 |
2,140.00 |
2,096.00 |
2,140.00 |
1.0M |
| 2023-02-02 |
2,155.00 |
2,164.00 |
2,112.00 |
2,131.00 |
1.3M |
| 2023-02-01 |
2,205.00 |
2,247.00 |
2,110.00 |
2,117.00 |
3.0M |
| 2023-01-31 |
2,228.00 |
2,254.00 |
2,202.00 |
2,230.00 |
2.8M |
| 2023-01-30 |
2,200.00 |
2,216.00 |
2,170.00 |
2,204.00 |
1.5M |
| 2023-01-27 |
2,179.00 |
2,201.00 |
2,172.00 |
2,187.00 |
0.8M |
| 2023-01-26 |
2,172.00 |
2,187.00 |
2,164.00 |
2,168.00 |
1.0M |
| 2023-01-25 |
2,131.00 |
2,163.00 |
2,122.00 |
2,162.00 |
0.8M |
| 2023-01-24 |
2,118.00 |
2,148.00 |
2,113.00 |
2,146.00 |
0.7M |
| 2023-01-23 |
2,098.00 |
2,106.00 |
2,082.00 |
2,088.00 |
0.7M |
| 2023-01-20 |
2,042.00 |
2,072.00 |
2,038.00 |
2,068.00 |
1.0M |
| 2023-01-19 |
2,093.00 |
2,095.00 |
2,064.00 |
2,072.00 |
0.8M |
| 2023-01-18 |
2,061.00 |
2,097.00 |
2,046.00 |
2,086.00 |
1.2M |
| 2023-01-17 |
2,060.00 |
2,074.00 |
2,045.00 |
2,070.00 |
0.8M |
| 2023-01-16 |
2,046.00 |
2,071.00 |
2,037.00 |
2,063.00 |
0.9M |
| 2023-01-13 |
2,055.00 |
2,079.00 |
2,043.00 |
2,049.00 |
0.5M |
| 2023-01-12 |
2,070.00 |
2,074.00 |
2,051.00 |
2,060.00 |
0.4M |
| 2023-01-11 |
2,047.00 |
2,070.00 |
2,038.00 |
2,065.00 |
0.8M |
| 2023-01-10 |
2,021.00 |
2,068.00 |
2,016.00 |
2,033.00 |
1.3M |
| 2023-01-06 |
2,034.00 |
2,069.00 |
2,030.00 |
2,067.00 |
0.8M |
| 2023-01-05 |
2,004.00 |
2,059.00 |
2,002.00 |
2,056.00 |
1.1M |
| 2023-01-04 |
2,011.00 |
2,017.00 |
1,975.00 |
2,014.00 |
0.7M |