| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,008.00 |
2,022.00 |
2,000.00 |
2,001.00 |
0.6M |
| 2022-12-29 |
2,006.00 |
2,007.00 |
1,989.00 |
1,992.00 |
0.7M |
| 2022-12-28 |
2,010.00 |
2,042.00 |
2,007.00 |
2,030.00 |
0.7M |
| 2022-12-27 |
2,024.00 |
2,025.00 |
1,998.00 |
2,012.00 |
0.4M |
| 2022-12-26 |
2,031.00 |
2,031.00 |
1,994.00 |
2,004.00 |
0.6M |
| 2022-12-23 |
1,992.00 |
2,005.00 |
1,989.00 |
2,000.00 |
0.5M |
| 2022-12-22 |
2,000.00 |
2,008.00 |
1,986.00 |
2,003.00 |
1.0M |
| 2022-12-21 |
2,001.00 |
2,026.00 |
1,989.00 |
1,997.00 |
1.0M |
| 2022-12-20 |
2,020.00 |
2,033.00 |
1,993.00 |
2,019.00 |
1.1M |
| 2022-12-19 |
2,013.00 |
2,042.00 |
2,012.00 |
2,034.00 |
0.7M |
| 2022-12-16 |
2,010.00 |
2,045.00 |
1,996.00 |
2,020.00 |
1.5M |
| 2022-12-15 |
2,061.00 |
2,076.00 |
2,042.00 |
2,042.00 |
1.3M |
| 2022-12-14 |
2,050.00 |
2,082.00 |
2,049.00 |
2,068.00 |
1.4M |
| 2022-12-13 |
2,103.00 |
2,118.00 |
2,095.00 |
2,095.00 |
0.7M |
| 2022-12-12 |
2,098.00 |
2,098.00 |
2,062.00 |
2,065.00 |
1.0M |
| 2022-12-09 |
2,060.00 |
2,106.00 |
2,059.00 |
2,099.00 |
0.8M |
| 2022-12-08 |
2,064.00 |
2,094.00 |
2,045.00 |
2,091.00 |
1.1M |
| 2022-12-07 |
2,053.00 |
2,085.00 |
2,051.00 |
2,061.00 |
1.3M |
| 2022-12-06 |
2,098.00 |
2,111.00 |
2,077.00 |
2,077.00 |
0.9M |
| 2022-12-05 |
2,096.00 |
2,138.00 |
2,091.00 |
2,117.00 |
0.9M |
| 2022-12-02 |
2,097.00 |
2,115.00 |
2,075.00 |
2,110.00 |
1.1M |
| 2022-12-01 |
2,124.00 |
2,135.00 |
2,099.00 |
2,102.00 |
1.0M |
| 2022-11-30 |
2,077.00 |
2,127.00 |
2,064.00 |
2,109.00 |
3.9M |
| 2022-11-29 |
2,088.00 |
2,093.00 |
2,071.00 |
2,082.00 |
1.3M |
| 2022-11-28 |
2,157.00 |
2,157.00 |
2,102.00 |
2,121.00 |
1.1M |
| 2022-11-25 |
2,155.00 |
2,167.00 |
2,144.00 |
2,145.00 |
0.9M |
| 2022-11-24 |
2,182.00 |
2,186.00 |
2,149.00 |
2,165.00 |
1.1M |
| 2022-11-22 |
2,135.00 |
2,157.00 |
2,122.00 |
2,135.00 |
1.2M |
| 2022-11-21 |
2,190.00 |
2,190.00 |
2,113.00 |
2,118.00 |
1.4M |
| 2022-11-18 |
2,125.00 |
2,167.00 |
2,125.00 |
2,166.00 |
1.2M |
| 2022-11-17 |
2,143.00 |
2,154.00 |
2,125.00 |
2,148.00 |
1.1M |
| 2022-11-16 |
2,137.00 |
2,144.00 |
2,101.00 |
2,133.00 |
1.2M |
| 2022-11-15 |
2,147.00 |
2,150.00 |
2,121.00 |
2,144.00 |
1.3M |
| 2022-11-14 |
2,099.00 |
2,172.00 |
2,089.00 |
2,143.00 |
1.9M |
| 2022-11-11 |
2,047.00 |
2,102.00 |
2,043.00 |
2,100.00 |
2.3M |
| 2022-11-10 |
2,017.00 |
2,022.00 |
1,980.00 |
1,981.00 |
1.2M |
| 2022-11-09 |
1,991.00 |
2,015.00 |
1,981.00 |
2,008.00 |
1.5M |
| 2022-11-08 |
1,960.00 |
1,973.00 |
1,946.00 |
1,968.00 |
1.1M |
| 2022-11-07 |
1,942.00 |
1,974.00 |
1,932.00 |
1,943.00 |
1.6M |
| 2022-11-04 |
1,926.00 |
1,926.00 |
1,881.00 |
1,904.00 |
3.2M |
| 2022-11-02 |
2,000.00 |
2,014.00 |
1,974.00 |
1,977.00 |
3.0M |
| 2022-11-01 |
2,061.00 |
2,065.00 |
2,001.00 |
2,007.00 |
5.4M |
| 2022-10-31 |
2,261.00 |
2,261.00 |
2,222.00 |
2,251.00 |
1.4M |
| 2022-10-28 |
2,205.00 |
2,238.00 |
2,192.00 |
2,222.00 |
3.1M |
| 2022-10-27 |
2,227.00 |
2,238.00 |
2,213.00 |
2,233.00 |
0.8M |
| 2022-10-26 |
2,220.00 |
2,260.00 |
2,215.00 |
2,241.00 |
1.3M |
| 2022-10-25 |
2,170.00 |
2,201.00 |
2,162.00 |
2,186.00 |
1.4M |
| 2022-10-24 |
2,182.00 |
2,192.00 |
2,144.00 |
2,157.00 |
1.1M |
| 2022-10-21 |
2,150.00 |
2,172.00 |
2,139.00 |
2,159.00 |
1.1M |
| 2022-10-20 |
2,168.00 |
2,187.00 |
2,154.00 |
2,166.00 |
1.0M |
| 2022-10-19 |
2,180.00 |
2,222.00 |
2,180.00 |
2,213.00 |
0.6M |
| 2022-10-18 |
2,215.00 |
2,215.00 |
2,174.00 |
2,197.00 |
0.7M |
| 2022-10-17 |
2,178.00 |
2,200.00 |
2,162.00 |
2,178.00 |
0.7M |
| 2022-10-14 |
2,210.00 |
2,225.00 |
2,177.00 |
2,210.00 |
0.9M |
| 2022-10-13 |
2,178.00 |
2,190.00 |
2,156.00 |
2,160.00 |
0.8M |
| 2022-10-12 |
2,207.00 |
2,218.00 |
2,188.00 |
2,197.00 |
0.7M |
| 2022-10-11 |
2,201.00 |
2,231.00 |
2,189.00 |
2,219.00 |
1.1M |
| 2022-10-07 |
2,219.00 |
2,256.00 |
2,211.00 |
2,232.00 |
0.9M |
| 2022-10-06 |
2,272.00 |
2,300.00 |
2,269.00 |
2,269.00 |
1.0M |
| 2022-10-05 |
2,281.00 |
2,301.00 |
2,261.00 |
2,279.00 |
1.2M |
| 2022-10-04 |
2,248.00 |
2,280.00 |
2,232.00 |
2,268.00 |
1.3M |
| 2022-10-03 |
2,146.00 |
2,196.00 |
2,123.00 |
2,182.00 |
2.0M |
| 2022-09-30 |
2,127.00 |
2,153.00 |
2,106.00 |
2,119.00 |
1.4M |
| 2022-09-29 |
2,125.00 |
2,155.00 |
2,112.00 |
2,145.00 |
3.9M |
| 2022-09-28 |
2,160.00 |
2,180.00 |
2,119.00 |
2,149.00 |
1.4M |
| 2022-09-27 |
2,171.00 |
2,198.00 |
2,150.00 |
2,150.00 |
1.4M |
| 2022-09-26 |
2,207.00 |
2,207.00 |
2,152.00 |
2,165.00 |
1.7M |
| 2022-09-22 |
2,227.00 |
2,237.00 |
2,203.00 |
2,225.00 |
1.2M |
| 2022-09-21 |
2,279.00 |
2,284.00 |
2,240.00 |
2,248.00 |
1.9M |
| 2022-09-20 |
2,318.00 |
2,336.00 |
2,302.00 |
2,329.00 |
1.0M |
| 2022-09-16 |
2,299.00 |
2,324.00 |
2,294.00 |
2,307.00 |
1.2M |
| 2022-09-15 |
2,320.00 |
2,321.00 |
2,288.00 |
2,298.00 |
0.7M |
| 2022-09-14 |
2,290.00 |
2,325.00 |
2,272.00 |
2,305.00 |
1.4M |
| 2022-09-13 |
2,389.00 |
2,398.00 |
2,369.00 |
2,385.00 |
0.7M |
| 2022-09-12 |
2,403.00 |
2,420.00 |
2,361.00 |
2,380.00 |
0.9M |
| 2022-09-09 |
2,353.00 |
2,387.00 |
2,350.00 |
2,385.00 |
1.0M |
| 2022-09-08 |
2,317.00 |
2,379.00 |
2,314.00 |
2,378.00 |
1.1M |
| 2022-09-07 |
2,318.00 |
2,324.00 |
2,287.00 |
2,296.00 |
1.0M |
| 2022-09-06 |
2,378.00 |
2,383.00 |
2,331.00 |
2,339.00 |
0.8M |
| 2022-09-05 |
2,374.00 |
2,391.00 |
2,346.00 |
2,377.00 |
0.7M |
| 2022-09-02 |
2,393.00 |
2,399.00 |
2,362.00 |
2,373.00 |
1.2M |
| 2022-09-01 |
2,390.00 |
2,436.00 |
2,374.00 |
2,405.00 |
1.2M |
| 2022-08-31 |
2,414.00 |
2,442.00 |
2,407.00 |
2,439.00 |
1.8M |
| 2022-08-30 |
2,463.00 |
2,480.00 |
2,454.00 |
2,466.00 |
0.6M |
| 2022-08-29 |
2,479.00 |
2,488.00 |
2,447.00 |
2,470.00 |
1.1M |
| 2022-08-26 |
2,620.00 |
2,622.00 |
2,563.00 |
2,563.00 |
0.9M |
| 2022-08-25 |
2,572.00 |
2,638.00 |
2,565.00 |
2,609.00 |
1.0M |
| 2022-08-24 |
2,551.00 |
2,560.00 |
2,529.00 |
2,531.00 |
0.8M |
| 2022-08-23 |
2,590.00 |
2,610.00 |
2,548.00 |
2,554.00 |
0.8M |
| 2022-08-22 |
2,590.00 |
2,622.00 |
2,588.00 |
2,622.00 |
0.4M |
| 2022-08-19 |
2,648.00 |
2,653.00 |
2,616.00 |
2,624.00 |
0.4M |
| 2022-08-18 |
2,624.00 |
2,648.00 |
2,613.00 |
2,628.00 |
0.5M |
| 2022-08-17 |
2,598.00 |
2,647.00 |
2,584.00 |
2,646.00 |
0.8M |
| 2022-08-16 |
2,605.00 |
2,613.00 |
2,563.00 |
2,592.00 |
0.6M |
| 2022-08-15 |
2,646.00 |
2,648.00 |
2,615.00 |
2,641.00 |
0.3M |
| 2022-08-12 |
2,600.00 |
2,642.00 |
2,595.00 |
2,626.00 |
0.9M |
| 2022-08-10 |
2,536.00 |
2,567.00 |
2,506.00 |
2,563.00 |
0.8M |
| 2022-08-09 |
2,517.00 |
2,559.00 |
2,514.00 |
2,530.00 |
0.5M |
| 2022-08-08 |
2,500.00 |
2,529.00 |
2,498.00 |
2,513.00 |
0.6M |
| 2022-08-05 |
2,487.00 |
2,532.00 |
2,473.00 |
2,522.00 |
0.7M |
| 2022-08-04 |
2,520.00 |
2,524.00 |
2,492.00 |
2,506.00 |
1.0M |
| 2022-08-03 |
2,448.00 |
2,509.00 |
2,444.00 |
2,500.00 |
1.2M |
| 2022-08-02 |
2,572.00 |
2,589.00 |
2,462.00 |
2,463.00 |
1.5M |
| 2022-08-01 |
2,502.00 |
2,606.00 |
2,502.00 |
2,562.00 |
2.3M |
| 2022-07-29 |
2,756.00 |
2,763.00 |
2,724.00 |
2,738.00 |
0.9M |
| 2022-07-28 |
2,739.00 |
2,740.00 |
2,689.00 |
2,730.00 |
0.9M |
| 2022-07-27 |
2,724.00 |
2,733.00 |
2,701.00 |
2,714.00 |
0.7M |
| 2022-07-26 |
2,757.00 |
2,759.00 |
2,732.00 |
2,740.00 |
0.6M |
| 2022-07-25 |
2,774.00 |
2,785.00 |
2,756.00 |
2,766.00 |
0.6M |
| 2022-07-22 |
2,758.00 |
2,787.00 |
2,756.00 |
2,779.00 |
0.6M |
| 2022-07-21 |
2,734.00 |
2,775.00 |
2,729.00 |
2,773.00 |
0.6M |
| 2022-07-20 |
2,705.00 |
2,753.00 |
2,701.00 |
2,750.00 |
0.9M |
| 2022-07-19 |
2,642.00 |
2,663.00 |
2,618.00 |
2,654.00 |
0.7M |
| 2022-07-15 |
2,634.00 |
2,649.00 |
2,586.00 |
2,632.00 |
0.7M |
| 2022-07-14 |
2,627.00 |
2,657.00 |
2,607.00 |
2,609.00 |
0.7M |
| 2022-07-13 |
2,664.00 |
2,665.00 |
2,633.00 |
2,644.00 |
0.6M |
| 2022-07-12 |
2,706.00 |
2,716.00 |
2,617.00 |
2,619.00 |
0.8M |
| 2022-07-11 |
2,728.00 |
2,758.00 |
2,694.00 |
2,710.00 |
0.9M |
| 2022-07-08 |
2,711.00 |
2,742.00 |
2,665.00 |
2,696.00 |
1.6M |
| 2022-07-07 |
2,681.00 |
2,691.00 |
2,638.00 |
2,691.00 |
1.1M |
| 2022-07-06 |
2,582.00 |
2,644.00 |
2,580.00 |
2,642.00 |
1.0M |
| 2022-07-05 |
2,595.00 |
2,622.00 |
2,542.00 |
2,613.00 |
1.1M |
| 2022-07-04 |
2,580.00 |
2,596.00 |
2,547.00 |
2,584.00 |
0.8M |
| 2022-07-01 |
2,586.00 |
2,607.00 |
2,523.00 |
2,536.00 |
1.5M |
| 2022-06-30 |
2,532.00 |
2,545.00 |
2,500.00 |
2,540.00 |
1.1M |
| 2022-06-29 |
2,571.00 |
2,575.00 |
2,540.00 |
2,542.00 |
1.6M |
| 2022-06-28 |
2,571.00 |
2,596.00 |
2,554.00 |
2,596.00 |
0.7M |
| 2022-06-27 |
2,567.00 |
2,588.00 |
2,549.00 |
2,567.00 |
0.9M |
| 2022-06-24 |
2,494.00 |
2,520.00 |
2,470.00 |
2,517.00 |
0.8M |
| 2022-06-23 |
2,456.00 |
2,503.00 |
2,456.00 |
2,486.00 |
0.8M |
| 2022-06-22 |
2,500.00 |
2,519.00 |
2,455.00 |
2,455.00 |
0.9M |
| 2022-06-21 |
2,471.00 |
2,499.00 |
2,446.00 |
2,484.00 |
0.8M |
| 2022-06-20 |
2,512.00 |
2,512.00 |
2,447.00 |
2,465.00 |
0.7M |
| 2022-06-17 |
2,462.00 |
2,484.00 |
2,434.00 |
2,462.00 |
1.6M |
| 2022-06-16 |
2,572.00 |
2,589.00 |
2,520.00 |
2,532.00 |
1.1M |
| 2022-06-15 |
2,523.00 |
2,547.00 |
2,502.00 |
2,533.00 |
1.0M |
| 2022-06-14 |
2,481.00 |
2,548.00 |
2,475.00 |
2,537.00 |
1.1M |
| 2022-06-13 |
2,482.00 |
2,531.00 |
2,482.00 |
2,531.00 |
0.8M |
| 2022-06-10 |
2,538.00 |
2,568.00 |
2,529.00 |
2,551.00 |
1.1M |
| 2022-06-09 |
2,550.00 |
2,577.00 |
2,542.00 |
2,563.00 |
0.8M |
| 2022-06-08 |
2,539.00 |
2,593.00 |
2,539.00 |
2,589.00 |
1.1M |
| 2022-06-07 |
2,497.00 |
2,519.00 |
2,481.00 |
2,491.00 |
0.8M |
| 2022-06-06 |
2,453.00 |
2,479.00 |
2,437.00 |
2,474.00 |
0.8M |
| 2022-06-03 |
2,510.00 |
2,519.00 |
2,467.00 |
2,487.00 |
0.9M |
| 2022-06-02 |
2,512.00 |
2,515.00 |
2,451.00 |
2,469.00 |
1.0M |
| 2022-06-01 |
2,490.00 |
2,515.00 |
2,462.00 |
2,511.00 |
1.1M |
| 2022-05-31 |
2,543.00 |
2,543.00 |
2,450.00 |
2,459.00 |
5.2M |
| 2022-05-30 |
2,547.00 |
2,584.00 |
2,542.00 |
2,550.00 |
1.9M |
| 2022-05-27 |
2,548.00 |
2,563.00 |
2,512.00 |
2,521.00 |
1.1M |
| 2022-05-26 |
2,491.00 |
2,525.00 |
2,478.00 |
2,493.00 |
1.2M |
| 2022-05-25 |
2,497.00 |
2,503.00 |
2,445.00 |
2,471.00 |
1.3M |
| 2022-05-24 |
2,508.00 |
2,519.00 |
2,487.00 |
2,497.00 |
1.0M |
| 2022-05-23 |
2,532.00 |
2,556.00 |
2,508.00 |
2,521.00 |
1.0M |
| 2022-05-20 |
2,488.00 |
2,496.00 |
2,437.00 |
2,482.00 |
1.3M |
| 2022-05-19 |
2,425.00 |
2,495.00 |
2,422.00 |
2,488.00 |
1.1M |
| 2022-05-18 |
2,531.00 |
2,541.00 |
2,488.00 |
2,512.00 |
1.3M |
| 2022-05-17 |
2,510.00 |
2,533.00 |
2,496.00 |
2,522.00 |
1.0M |
| 2022-05-16 |
2,585.00 |
2,588.00 |
2,495.00 |
2,518.00 |
1.2M |
| 2022-05-13 |
2,436.00 |
2,569.00 |
2,433.00 |
2,558.00 |
2.6M |
| 2022-05-12 |
2,392.00 |
2,424.00 |
2,360.00 |
2,406.00 |
1.2M |
| 2022-05-11 |
2,416.00 |
2,455.00 |
2,392.00 |
2,404.00 |
1.7M |
| 2022-05-10 |
2,303.00 |
2,444.00 |
2,280.00 |
2,433.00 |
2.2M |
| 2022-05-09 |
2,370.00 |
2,392.00 |
2,335.00 |
2,336.00 |
1.4M |
| 2022-05-06 |
2,370.00 |
2,414.00 |
2,342.00 |
2,410.00 |
1.9M |
| 2022-05-02 |
2,405.00 |
2,447.00 |
2,347.00 |
2,420.00 |
2.9M |
| 2022-04-28 |
2,242.00 |
2,295.00 |
2,229.00 |
2,294.00 |
1.6M |
| 2022-04-27 |
2,184.00 |
2,251.00 |
2,172.00 |
2,234.00 |
2.3M |
| 2022-04-26 |
2,214.00 |
2,252.00 |
2,213.00 |
2,241.00 |
1.1M |
| 2022-04-25 |
2,182.00 |
2,222.00 |
2,165.00 |
2,206.00 |
1.0M |
| 2022-04-22 |
2,247.00 |
2,266.00 |
2,216.00 |
2,232.00 |
1.4M |
| 2022-04-21 |
2,170.00 |
2,288.00 |
2,167.00 |
2,280.00 |
2.4M |
| 2022-04-20 |
2,123.00 |
2,154.00 |
2,108.00 |
2,151.00 |
1.7M |
| 2022-04-19 |
2,062.00 |
2,083.00 |
2,058.00 |
2,073.00 |
0.6M |
| 2022-04-18 |
2,055.00 |
2,069.00 |
2,033.00 |
2,054.00 |
0.6M |
| 2022-04-15 |
2,074.00 |
2,094.00 |
2,056.00 |
2,077.00 |
0.6M |
| 2022-04-14 |
2,109.00 |
2,120.00 |
2,098.00 |
2,110.00 |
0.5M |
| 2022-04-13 |
2,071.00 |
2,099.00 |
2,064.00 |
2,095.00 |
1.1M |
| 2022-04-12 |
2,105.00 |
2,122.00 |
2,061.00 |
2,071.00 |
1.0M |
| 2022-04-11 |
2,100.00 |
2,129.00 |
2,066.00 |
2,103.00 |
0.9M |
| 2022-04-08 |
2,153.00 |
2,157.00 |
2,093.00 |
2,107.00 |
1.5M |
| 2022-04-07 |
2,152.00 |
2,166.00 |
2,110.00 |
2,125.00 |
1.5M |
| 2022-04-06 |
2,247.00 |
2,247.00 |
2,189.00 |
2,201.00 |
1.6M |
| 2022-04-05 |
2,299.00 |
2,299.00 |
2,260.00 |
2,273.00 |
0.8M |
| 2022-04-04 |
2,287.00 |
2,303.00 |
2,271.00 |
2,298.00 |
0.7M |
| 2022-04-01 |
2,231.00 |
2,280.00 |
2,190.00 |
2,268.00 |
1.2M |
| 2022-03-31 |
2,303.00 |
2,308.00 |
2,277.00 |
2,290.00 |
1.3M |
| 2022-03-30 |
2,353.00 |
2,358.00 |
2,266.00 |
2,289.00 |
1.6M |
| 2022-03-29 |
2,365.00 |
2,365.00 |
2,323.00 |
2,353.00 |
1.1M |
| 2022-03-28 |
2,384.00 |
2,388.00 |
2,331.00 |
2,344.00 |
1.0M |
| 2022-03-25 |
2,456.00 |
2,459.00 |
2,389.00 |
2,397.00 |
1.3M |
| 2022-03-24 |
2,394.00 |
2,449.00 |
2,356.00 |
2,445.00 |
1.2M |
| 2022-03-23 |
2,405.00 |
2,461.00 |
2,371.00 |
2,459.00 |
1.2M |
| 2022-03-22 |
2,442.00 |
2,454.00 |
2,380.00 |
2,392.00 |
1.5M |
| 2022-03-18 |
2,439.00 |
2,480.00 |
2,420.00 |
2,461.00 |
1.5M |
| 2022-03-17 |
2,403.00 |
2,450.00 |
2,369.00 |
2,439.00 |
1.4M |
| 2022-03-16 |
2,299.00 |
2,346.00 |
2,284.00 |
2,336.00 |
1.2M |
| 2022-03-15 |
2,191.00 |
2,273.00 |
2,187.00 |
2,262.00 |
0.9M |
| 2022-03-14 |
2,195.00 |
2,237.00 |
2,195.00 |
2,207.00 |
0.8M |
| 2022-03-11 |
2,197.00 |
2,222.00 |
2,165.00 |
2,184.00 |
1.1M |
| 2022-03-10 |
2,251.00 |
2,270.00 |
2,223.00 |
2,258.00 |
1.8M |
| 2022-03-09 |
2,162.00 |
2,207.00 |
2,126.00 |
2,164.00 |
1.7M |
| 2022-03-08 |
2,162.00 |
2,231.00 |
2,150.00 |
2,170.00 |
1.3M |
| 2022-03-07 |
2,230.00 |
2,241.00 |
2,141.00 |
2,202.00 |
1.9M |
| 2022-03-04 |
2,351.00 |
2,359.00 |
2,285.00 |
2,311.00 |
1.2M |
| 2022-03-03 |
2,450.00 |
2,459.00 |
2,384.00 |
2,390.00 |
1.1M |
| 2022-03-02 |
2,522.00 |
2,534.00 |
2,390.00 |
2,391.00 |
1.4M |
| 2022-03-01 |
2,618.00 |
2,632.00 |
2,587.00 |
2,587.00 |
0.7M |
| 2022-02-28 |
2,569.00 |
2,576.00 |
2,525.00 |
2,555.00 |
1.2M |
| 2022-02-25 |
2,524.00 |
2,579.00 |
2,507.00 |
2,564.00 |
1.0M |
| 2022-02-24 |
2,523.00 |
2,571.00 |
2,500.00 |
2,532.00 |
0.8M |
| 2022-02-22 |
2,555.00 |
2,569.00 |
2,522.00 |
2,560.00 |
0.7M |
| 2022-02-21 |
2,552.00 |
2,615.00 |
2,537.00 |
2,600.00 |
0.5M |
| 2022-02-18 |
2,544.00 |
2,612.00 |
2,544.00 |
2,607.00 |
0.9M |
| 2022-02-17 |
2,560.00 |
2,596.00 |
2,546.00 |
2,576.00 |
0.8M |
| 2022-02-16 |
2,568.00 |
2,572.00 |
2,532.00 |
2,559.00 |
0.6M |
| 2022-02-15 |
2,563.00 |
2,567.00 |
2,502.00 |
2,518.00 |
0.8M |
| 2022-02-14 |
2,578.00 |
2,589.00 |
2,538.00 |
2,563.00 |
0.8M |
| 2022-02-10 |
2,596.00 |
2,639.00 |
2,593.00 |
2,628.00 |
0.9M |
| 2022-02-09 |
2,562.00 |
2,578.00 |
2,523.00 |
2,562.00 |
0.7M |
| 2022-02-08 |
2,533.00 |
2,575.00 |
2,513.00 |
2,518.00 |
0.6M |
| 2022-02-07 |
2,519.00 |
2,534.00 |
2,493.00 |
2,516.00 |
0.6M |
| 2022-02-04 |
2,548.00 |
2,568.00 |
2,516.00 |
2,551.00 |
0.8M |
| 2022-02-03 |
2,547.00 |
2,580.00 |
2,497.00 |
2,564.00 |
1.3M |
| 2022-02-02 |
2,500.00 |
2,602.00 |
2,494.00 |
2,561.00 |
1.5M |
| 2022-02-01 |
2,638.00 |
2,686.00 |
2,530.00 |
2,538.00 |
2.0M |
| 2022-01-31 |
2,563.00 |
2,634.00 |
2,531.00 |
2,609.00 |
1.3M |
| 2022-01-28 |
2,548.00 |
2,581.00 |
2,499.00 |
2,548.00 |
1.0M |
| 2022-01-27 |
2,595.00 |
2,610.00 |
2,478.00 |
2,498.00 |
1.1M |
| 2022-01-26 |
2,582.00 |
2,595.00 |
2,538.00 |
2,571.00 |
0.5M |
| 2022-01-25 |
2,656.00 |
2,663.00 |
2,536.00 |
2,577.00 |
0.9M |
| 2022-01-24 |
2,620.00 |
2,688.00 |
2,614.00 |
2,678.00 |
0.7M |
| 2022-01-21 |
2,634.00 |
2,673.00 |
2,578.00 |
2,665.00 |
0.9M |
| 2022-01-20 |
2,668.00 |
2,721.00 |
2,646.00 |
2,684.00 |
1.2M |
| 2022-01-19 |
2,760.00 |
2,789.00 |
2,647.00 |
2,648.00 |
1.5M |
| 2022-01-18 |
2,885.00 |
2,893.00 |
2,811.00 |
2,819.00 |
0.6M |
| 2022-01-17 |
2,871.00 |
2,888.00 |
2,825.00 |
2,850.00 |
0.6M |
| 2022-01-14 |
2,931.00 |
2,939.00 |
2,820.00 |
2,861.00 |
1.1M |
| 2022-01-13 |
3,010.00 |
3,025.00 |
2,968.00 |
2,972.00 |
0.7M |
| 2022-01-12 |
2,970.00 |
3,010.00 |
2,957.00 |
3,010.00 |
0.8M |
| 2022-01-11 |
2,948.00 |
2,957.00 |
2,887.00 |
2,932.00 |
1.0M |
| 2022-01-07 |
3,020.00 |
3,035.00 |
2,958.00 |
2,983.00 |
0.8M |
| 2022-01-06 |
3,065.00 |
3,070.00 |
2,997.00 |
3,005.00 |
0.5M |
| 2022-01-05 |
3,130.00 |
3,135.00 |
3,055.00 |
3,080.00 |
0.8M |
| 2022-01-04 |
3,135.00 |
3,135.00 |
3,075.00 |
3,080.00 |
0.7M |