33,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.2K |
| 09:22 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 09:26 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 09:28 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.2K |
| 09:41 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 4.0K |
| 09:43 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.5K |
| 09:44 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 4.8K |
| 09:45 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1.0K |
| 09:46 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.2K |
| 09:53 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.4K |
| 09:55 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.1K |
| 10:08 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 10.2K |
| 10:10 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:14 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 1.0K |
| 10:15 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 1.9K |
| 10:17 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.3K |
| 10:26 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 10:29 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 1.0K |
| 10:36 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 1.9K |
| 10:37 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.3K |
| 10:39 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 10:46 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 10:48 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 11:03 | 31,000.00 | 31,050.00 | 31,000.00 | 31,050.00 | 5.4K |
| 11:04 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.7K |
| 11:12 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.5K |
| 11:15 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.7K |
| 11:17 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.7K |
| 11:21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.5K |
| 11:23 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.5K |
| 13:02 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 13:04 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.1K |
| 13:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 13:06 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.0K |
| 13:08 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.3K |
| 13:09 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.2K |
| 13:10 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.3K |
| 13:12 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 2.0K |
| 13:14 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 2.0K |
| 13:16 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.1K |
| 13:17 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.5K |
| 13:19 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 1.8K |
| 13:23 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.4K |
| 13:28 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 3.0K |
| 13:29 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1.6K |
| 13:30 | 31,050.00 | 31,050.00 | 31,000.00 | 31,000.00 | 3.5K |
| 13:39 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.4K |
| 13:40 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.3K |
| 13:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.6K |
| 13:46 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 13:51 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 14:08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.3K |
| 14:09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 14:10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |