33,800.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 33,300.00 | 33,600.00 | 32,900.00 | 33,500.00 | 0.0M |
| 2024-12-30 | 33,800.00 | 33,800.00 | 33,300.00 | 33,350.00 | 0.0M |
| 2024-12-27 | 34,200.00 | 34,500.00 | 33,450.00 | 33,800.00 | 0.0M |
| 2024-12-26 | 34,300.00 | 34,300.00 | 33,200.00 | 33,400.00 | 0.1M |
| 2024-12-25 | 34,489.80 | 34,489.80 | 33,504.40 | 33,800.00 | 0.1M |
| 2024-12-24 | 34,489.80 | 34,539.10 | 33,849.30 | 34,194.20 | 0.1M |
| 2024-12-23 | 33,504.40 | 34,686.90 | 33,208.80 | 34,292.70 | 0.2M |
| 2024-12-20 | 34,292.70 | 34,489.80 | 33,110.20 | 33,159.50 | 0.1M |
| 2024-12-19 | 34,292.70 | 35,967.90 | 33,997.10 | 34,292.70 | 0.2M |
| 2024-12-18 | 31,977.00 | 33,997.10 | 31,927.70 | 33,997.10 | 0.3M |
| 2024-12-17 | 31,139.40 | 32,223.30 | 30,991.60 | 31,779.90 | 0.3M |
| 2024-12-16 | 30,843.70 | 32,223.30 | 30,843.70 | 31,139.40 | 0.0M |
| 2024-12-13 | 31,040.80 | 31,040.80 | 30,695.90 | 30,794.50 | 0.0M |
| 2024-12-12 | 31,040.80 | 31,040.80 | 30,745.20 | 30,794.50 | 0.0M |
| 2024-12-11 | 31,188.60 | 31,188.60 | 30,843.70 | 30,942.30 | 0.0M |
| 2024-12-10 | 31,188.60 | 31,385.70 | 30,942.30 | 30,942.30 | 0.0M |
| 2024-12-09 | 31,237.90 | 31,533.50 | 31,139.40 | 31,139.40 | 0.1M |
| 2024-12-06 | 31,287.20 | 31,435.00 | 31,090.10 | 31,139.40 | 0.2M |
| 2024-12-05 | 31,139.40 | 31,287.20 | 31,139.40 | 31,287.20 | 0.0M |
| 2024-12-04 | 31,139.40 | 31,336.50 | 31,139.40 | 31,139.40 | 0.1M |
| 2024-12-03 | 31,237.90 | 31,237.90 | 31,139.40 | 31,188.60 | 0.0M |
| 2024-12-02 | 31,435.00 | 31,435.00 | 31,188.60 | 31,237.90 | 0.0M |
| 2024-11-29 | 31,188.60 | 31,484.30 | 31,040.80 | 31,139.40 | 0.0M |
| 2024-11-28 | 31,139.40 | 31,533.50 | 31,040.80 | 31,188.60 | 0.0M |
| 2024-11-27 | 31,287.20 | 31,287.20 | 30,991.60 | 31,237.90 | 0.0M |
| 2024-11-26 | 31,188.60 | 31,533.50 | 31,139.40 | 31,287.20 | 0.0M |
| 2024-11-25 | 31,533.50 | 31,533.50 | 30,646.70 | 31,139.40 | 0.0M |
| 2024-11-22 | 31,188.60 | 31,237.90 | 30,548.10 | 31,237.90 | 0.0M |
| 2024-11-21 | 31,336.50 | 31,336.50 | 31,188.60 | 31,237.90 | 0.0M |
| 2024-11-20 | 31,533.50 | 31,533.50 | 30,991.60 | 31,336.50 | 0.1M |
| 2024-11-19 | 32,124.80 | 32,420.40 | 31,533.50 | 31,533.50 | 0.0M |
| 2024-11-18 | 32,519.00 | 32,519.00 | 31,040.80 | 32,124.80 | 0.0M |
| 2024-11-15 | 32,617.50 | 32,617.50 | 30,301.80 | 32,321.90 | 0.0M |
| 2024-11-14 | 32,814.60 | 32,814.60 | 32,568.20 | 32,568.20 | 0.0M |
| 2024-11-13 | 32,814.60 | 32,814.60 | 32,519.00 | 32,765.30 | 0.0M |
| 2024-11-12 | 32,666.80 | 32,716.00 | 32,617.50 | 32,666.80 | 0.0M |
| 2024-11-11 | 32,666.80 | 32,765.30 | 32,026.20 | 32,666.80 | 0.0M |
| 2024-11-08 | 32,765.30 | 32,814.60 | 32,420.40 | 32,666.80 | 0.0M |
| 2024-11-07 | 32,666.80 | 32,814.60 | 32,420.40 | 32,765.30 | 0.0M |
| 2024-11-06 | 32,420.40 | 32,814.60 | 32,223.30 | 32,716.00 | 0.0M |
| 2024-11-05 | 32,519.00 | 32,519.00 | 32,321.90 | 32,420.40 | 0.0M |
| 2024-11-04 | 33,011.70 | 33,011.70 | 32,420.40 | 32,519.00 | 0.0M |
| 2024-11-01 | 32,814.60 | 32,814.60 | 32,519.00 | 32,716.00 | 0.0M |
| 2024-10-31 | 32,519.00 | 32,863.90 | 31,533.50 | 32,863.90 | 0.0M |
| 2024-10-30 | 32,519.00 | 32,962.40 | 32,519.00 | 32,716.00 | 0.0M |
| 2024-10-29 | 32,962.40 | 33,011.70 | 32,519.00 | 32,814.60 | 0.0M |
| 2024-10-28 | 32,617.50 | 32,814.60 | 32,124.80 | 32,617.50 | 0.0M |
| 2024-10-25 | 32,519.00 | 32,568.20 | 32,321.90 | 32,568.20 | 0.0M |
| 2024-10-24 | 32,519.00 | 32,814.60 | 32,519.00 | 32,519.00 | 0.0M |
| 2024-10-23 | 32,124.80 | 32,617.50 | 32,075.50 | 32,519.00 | 0.0M |
| 2024-10-22 | 32,814.60 | 32,814.60 | 32,124.80 | 32,124.80 | 0.1M |
| 2024-10-21 | 33,504.40 | 33,504.40 | 32,814.60 | 32,814.60 | 0.0M |
| 2024-10-18 | 33,405.80 | 33,504.40 | 33,258.00 | 33,405.80 | 0.0M |
| 2024-10-17 | 33,405.80 | 33,504.40 | 33,356.60 | 33,405.80 | 0.0M |
| 2024-10-16 | 33,602.90 | 33,602.90 | 33,455.10 | 33,455.10 | 0.0M |
| 2024-10-15 | 33,602.90 | 33,750.70 | 33,504.40 | 33,504.40 | 0.0M |
| 2024-10-14 | 33,652.20 | 33,652.20 | 33,455.10 | 33,553.70 | 0.0M |
| 2024-10-11 | 33,898.60 | 33,898.60 | 33,504.40 | 33,652.20 | 0.0M |
| 2024-10-10 | 33,652.20 | 33,701.50 | 33,504.40 | 33,553.70 | 0.0M |
| 2024-10-09 | 33,553.70 | 33,800.00 | 33,553.70 | 33,652.20 | 0.0M |
| 2024-10-08 | 33,800.00 | 33,800.00 | 33,405.80 | 33,553.70 | 0.0M |
| 2024-10-07 | 33,997.10 | 33,997.10 | 33,602.90 | 33,701.50 | 0.0M |
| 2024-10-04 | 34,736.20 | 34,736.20 | 33,504.40 | 33,947.80 | 0.0M |
| 2024-10-03 | 33,997.10 | 34,440.50 | 33,997.10 | 34,342.00 | 0.1M |
| 2024-10-02 | 33,997.10 | 34,933.20 | 33,997.10 | 34,440.50 | 0.0M |
| 2024-10-01 | 34,982.50 | 34,982.50 | 34,884.00 | 34,933.20 | 0.1M |
| 2024-09-30 | 35,081.10 | 35,081.10 | 34,884.00 | 34,982.50 | 0.0M |
| 2024-09-27 | 35,228.90 | 35,228.90 | 35,031.80 | 35,081.10 | 0.0M |
| 2024-09-26 | 35,278.10 | 36,263.60 | 35,031.80 | 35,228.90 | 0.0M |
| 2024-09-25 | 34,933.20 | 35,426.00 | 34,933.20 | 35,228.90 | 0.0M |
| 2024-09-24 | 35,228.90 | 35,376.70 | 34,637.60 | 35,179.60 | 0.0M |
| 2024-09-23 | 35,770.90 | 35,770.90 | 35,228.90 | 35,228.90 | 0.0M |
| 2024-09-20 | 35,228.90 | 35,376.70 | 35,081.10 | 35,228.90 | 0.0M |
| 2024-09-19 | 35,475.20 | 35,475.20 | 35,081.10 | 35,228.90 | 0.0M |
| 2024-09-18 | 35,278.10 | 35,918.70 | 34,982.50 | 35,228.90 | 0.0M |
| 2024-09-17 | 34,884.00 | 35,475.20 | 34,588.30 | 35,278.10 | 0.0M |
| 2024-09-16 | 35,179.60 | 35,278.10 | 34,588.30 | 34,588.30 | 0.0M |
| 2024-09-13 | 34,982.50 | 35,179.60 | 34,982.50 | 35,081.10 | 0.0M |
| 2024-09-12 | 35,179.60 | 35,820.10 | 35,081.10 | 35,081.10 | 0.0M |
| 2024-09-11 | 35,475.20 | 35,475.20 | 34,489.80 | 35,081.10 | 0.0M |
| 2024-09-10 | 35,376.70 | 35,869.40 | 34,884.00 | 35,081.10 | 0.0M |
| 2024-09-09 | 35,967.90 | 35,967.90 | 33,504.40 | 35,376.70 | 0.0M |
| 2024-09-06 | 35,721.60 | 35,770.90 | 34,982.50 | 35,475.20 | 0.0M |
| 2024-09-05 | 36,066.50 | 36,066.50 | 35,475.20 | 35,721.60 | 0.0M |
| 2024-09-04 | 35,869.40 | 35,967.90 | 35,770.90 | 35,770.90 | 0.0M |
| 2024-08-30 | 35,967.90 | 36,165.00 | 35,869.40 | 35,918.70 | 0.0M |
| 2024-08-29 | 36,017.20 | 36,312.80 | 35,721.60 | 35,869.40 | 0.0M |
| 2024-08-28 | 36,165.00 | 36,165.00 | 35,573.80 | 35,869.40 | 0.0M |
| 2024-08-27 | 35,573.80 | 36,263.60 | 35,573.80 | 35,672.30 | 0.0M |
| 2024-08-26 | 36,657.70 | 36,657.70 | 35,573.80 | 35,573.80 | 0.0M |
| 2024-08-23 | 37,002.60 | 37,101.20 | 36,362.10 | 36,460.70 | 0.0M |
| 2024-08-22 | 36,756.30 | 37,396.80 | 36,756.30 | 36,854.80 | 0.1M |
| 2024-08-21 | 35,967.90 | 36,953.40 | 35,770.90 | 36,756.30 | 0.1M |
| 2024-08-20 | 35,721.60 | 36,066.50 | 35,524.50 | 36,017.20 | 0.1M |
| 2024-08-19 | 36,214.30 | 36,362.10 | 35,770.90 | 35,869.40 | 0.0M |
| 2024-08-16 | 35,672.30 | 36,263.60 | 35,475.20 | 36,214.30 | 0.1M |
| 2024-08-15 | 35,869.40 | 35,967.90 | 35,376.70 | 35,672.30 | 0.0M |
| 2024-08-14 | 36,263.60 | 36,460.70 | 35,475.20 | 36,066.50 | 0.0M |
| 2024-08-13 | 36,017.20 | 36,411.40 | 35,869.40 | 36,263.60 | 0.0M |
| 2024-08-12 | 36,017.20 | 36,362.10 | 36,017.20 | 36,066.50 | 0.0M |
| 2024-08-09 | 35,573.80 | 36,460.70 | 35,573.80 | 36,017.20 | 0.0M |
| 2024-08-08 | 35,967.90 | 36,460.70 | 35,475.20 | 35,967.90 | 0.1M |
| 2024-08-07 | 36,460.70 | 38,333.00 | 36,460.70 | 36,953.40 | 0.0M |
| 2024-08-06 | 35,475.20 | 37,643.20 | 35,475.20 | 36,460.70 | 0.0M |
| 2024-08-05 | 37,446.10 | 37,446.10 | 36,460.70 | 37,051.90 | 0.0M |
| 2024-08-02 | 36,953.40 | 37,938.80 | 36,559.20 | 37,446.10 | 0.0M |
| 2024-08-01 | 38,431.50 | 38,530.00 | 36,854.80 | 37,446.10 | 0.0M |
| 2024-07-31 | 39,072.00 | 39,072.00 | 37,938.80 | 38,333.00 | 0.0M |
| 2024-07-30 | 38,530.00 | 39,072.00 | 38,234.40 | 38,480.80 | 0.0M |
| 2024-07-29 | 39,416.90 | 39,416.90 | 38,480.80 | 38,727.10 | 0.0M |
| 2024-07-26 | 39,219.80 | 39,416.90 | 38,135.90 | 39,121.30 | 0.0M |
| 2024-07-25 | 37,938.80 | 39,219.80 | 37,938.80 | 39,219.80 | 0.1M |
| 2024-07-24 | 37,347.50 | 37,889.50 | 36,854.80 | 37,889.50 | 0.0M |
| 2024-07-23 | 38,874.90 | 39,909.60 | 37,446.10 | 37,446.10 | 0.0M |
| 2024-07-22 | 39,416.90 | 39,614.00 | 38,382.20 | 38,874.90 | 0.1M |
| 2024-07-19 | 39,466.20 | 39,909.60 | 38,825.70 | 39,614.00 | 0.0M |
| 2024-07-18 | 38,924.20 | 40,205.30 | 38,727.10 | 39,466.20 | 0.1M |
| 2024-07-17 | 40,698.00 | 40,747.20 | 38,431.50 | 38,924.20 | 0.1M |
| 2024-07-16 | 37,938.80 | 40,796.50 | 37,938.80 | 40,698.00 | 0.2M |
| 2024-07-15 | 38,234.40 | 38,431.50 | 37,938.80 | 38,135.90 | 0.0M |
| 2024-07-12 | 37,741.70 | 37,938.80 | 37,446.10 | 37,938.80 | 0.0M |
| 2024-07-11 | 38,431.50 | 38,530.00 | 37,446.10 | 37,692.40 | 0.1M |
| 2024-07-10 | 38,628.60 | 39,318.40 | 38,185.10 | 38,431.50 | 0.1M |
| 2024-07-09 | 37,938.80 | 38,579.30 | 37,840.20 | 38,530.00 | 0.2M |
| 2024-07-08 | 37,051.90 | 37,938.80 | 37,051.90 | 37,593.90 | 0.1M |
| 2024-07-05 | 36,559.20 | 36,953.40 | 36,312.80 | 36,953.40 | 0.1M |
| 2024-07-04 | 35,179.60 | 36,263.60 | 35,130.30 | 35,918.70 | 0.1M |
| 2024-07-03 | 34,489.80 | 34,982.50 | 34,489.80 | 34,686.90 | 0.1M |
| 2024-07-02 | 34,736.20 | 34,736.20 | 34,243.40 | 34,391.30 | 0.0M |
| 2024-07-01 | 35,820.10 | 35,869.40 | 34,489.80 | 34,785.40 | 0.0M |
| 2024-06-28 | 36,460.70 | 36,460.70 | 35,770.90 | 35,770.90 | 0.0M |
| 2024-06-27 | 36,559.20 | 36,657.70 | 36,017.20 | 36,362.10 | 0.0M |
| 2024-06-26 | 36,066.50 | 36,165.00 | 34,982.50 | 35,967.90 | 0.1M |
| 2024-06-25 | 36,707.00 | 36,904.10 | 35,721.60 | 35,721.60 | 0.3M |
| 2024-06-24 | 37,051.90 | 37,101.20 | 36,362.10 | 36,460.70 | 0.2M |
| 2024-06-21 | 37,347.50 | 37,446.10 | 37,051.90 | 37,051.90 | 0.1M |
| 2024-06-20 | 37,002.60 | 37,347.50 | 36,953.40 | 37,002.60 | 0.1M |
| 2024-06-19 | 37,337.30 | 37,577.30 | 36,953.40 | 36,953.40 | 0.1M |
| 2024-06-18 | 36,665.40 | 37,289.30 | 36,665.40 | 37,193.30 | 0.1M |
| 2024-06-17 | 37,673.20 | 37,673.20 | 36,377.50 | 36,569.40 | 0.1M |
| 2024-06-14 | 36,905.40 | 36,905.40 | 35,993.50 | 36,089.50 | 0.1M |
| 2024-06-13 | 37,241.30 | 37,433.30 | 36,953.40 | 36,953.40 | 0.1M |
| 2024-06-12 | 36,473.40 | 37,913.20 | 36,473.40 | 37,193.30 | 0.2M |
| 2024-06-11 | 35,945.50 | 35,945.50 | 35,513.60 | 35,753.60 | 0.1M |
| 2024-06-10 | 35,129.70 | 36,137.50 | 35,129.70 | 35,561.60 | 0.1M |
| 2024-06-07 | 34,889.70 | 34,937.70 | 34,553.80 | 34,889.70 | 0.0M |
| 2024-06-06 | 34,985.70 | 34,985.70 | 34,073.90 | 34,649.80 | 0.1M |
| 2024-06-05 | 35,033.70 | 35,081.70 | 34,553.80 | 34,841.70 | 0.1M |
| 2024-06-04 | 34,937.70 | 35,033.70 | 34,409.80 | 34,937.70 | 0.1M |
| 2024-06-03 | 35,033.70 | 35,033.70 | 34,793.80 | 34,937.70 | 0.0M |
| 2024-05-31 | 34,505.80 | 35,897.60 | 34,505.80 | 34,985.70 | 0.0M |
| 2024-05-30 | 34,697.80 | 35,945.50 | 34,553.80 | 34,937.70 | 0.1M |
| 2024-05-29 | 34,361.80 | 34,697.80 | 34,265.80 | 34,697.80 | 0.1M |
| 2024-05-28 | 34,313.80 | 34,409.80 | 34,121.90 | 34,361.80 | 0.1M |
| 2024-05-27 | 35,369.60 | 35,369.60 | 34,169.90 | 34,409.80 | 0.0M |
| 2024-05-24 | 34,313.80 | 34,649.80 | 34,169.90 | 34,553.80 | 0.0M |
| 2024-05-23 | 34,217.90 | 34,505.80 | 34,169.90 | 34,505.80 | 0.0M |
| 2024-05-22 | 34,457.80 | 34,553.80 | 34,169.90 | 34,265.80 | 0.1M |
| 2024-05-21 | 34,601.80 | 34,745.80 | 34,265.80 | 34,601.80 | 0.1M |
| 2024-05-20 | 35,897.60 | 35,897.60 | 34,553.80 | 34,649.80 | 0.0M |
| 2024-05-17 | 34,313.80 | 34,649.80 | 34,313.80 | 34,649.80 | 0.0M |
| 2024-05-16 | 34,937.70 | 34,937.70 | 34,121.90 | 34,649.80 | 0.0M |
| 2024-05-15 | 34,937.70 | 35,033.70 | 34,793.80 | 34,937.70 | 0.0M |
| 2024-05-14 | 35,801.60 | 35,801.60 | 34,889.70 | 34,937.70 | 0.1M |
| 2024-05-13 | 33,594.00 | 34,457.80 | 33,594.00 | 34,073.90 | 0.0M |
| 2024-05-10 | 33,114.10 | 34,553.80 | 33,114.10 | 33,594.00 | 0.1M |
| 2024-05-09 | 32,922.10 | 33,114.10 | 32,874.10 | 33,018.10 | 0.0M |
| 2024-05-08 | 32,634.10 | 32,874.10 | 32,634.10 | 32,874.10 | 0.0M |
| 2024-05-07 | 32,346.20 | 33,018.10 | 32,346.20 | 32,826.10 | 0.0M |
| 2024-05-06 | 32,778.10 | 32,778.10 | 32,586.10 | 32,634.10 | 0.0M |
| 2024-05-03 | 32,586.10 | 32,970.10 | 31,962.30 | 32,826.10 | 0.0M |
| 2024-05-02 | 32,586.10 | 33,066.10 | 31,674.30 | 33,066.10 | 0.0M |
| 2024-04-26 | 31,434.40 | 33,402.00 | 31,434.40 | 33,066.10 | 0.0M |
| 2024-04-25 | 31,338.40 | 32,346.20 | 30,762.50 | 32,346.20 | 0.0M |
| 2024-04-24 | 33,498.00 | 33,498.00 | 30,714.50 | 30,762.50 | 0.0M |
| 2024-04-23 | 31,914.30 | 32,634.10 | 31,866.30 | 31,866.30 | 0.0M |
| 2024-04-22 | 32,538.20 | 32,634.10 | 32,538.20 | 32,634.10 | 0.0M |
| 2024-04-19 | 30,282.60 | 31,818.30 | 30,282.60 | 31,818.30 | 0.0M |
| 2024-04-17 | 33,114.10 | 33,114.10 | 32,202.20 | 32,202.20 | 0.0M |
| 2024-04-16 | 33,354.00 | 33,354.00 | 32,634.10 | 32,634.10 | 0.0M |
| 2024-04-15 | 34,025.90 | 34,025.90 | 32,634.10 | 33,594.00 | 0.0M |
| 2024-04-12 | 34,505.80 | 34,505.80 | 33,737.90 | 33,737.90 | 0.0M |
| 2024-04-11 | 34,073.90 | 34,073.90 | 33,833.90 | 33,881.90 | 0.0M |
| 2024-04-10 | 33,594.00 | 34,505.80 | 33,594.00 | 34,217.90 | 0.0M |
| 2024-04-09 | 34,553.80 | 34,601.80 | 33,833.90 | 34,361.80 | 0.0M |
| 2024-04-08 | 34,409.80 | 35,033.70 | 34,409.80 | 34,553.80 | 0.1M |
| 2024-04-05 | 35,465.60 | 35,465.60 | 33,737.90 | 34,745.80 | 0.1M |
| 2024-04-04 | 32,874.10 | 34,073.90 | 32,634.10 | 33,689.90 | 0.1M |
| 2024-04-03 | 32,874.10 | 33,114.10 | 32,394.20 | 32,826.10 | 0.0M |
| 2024-04-02 | 32,730.10 | 32,874.10 | 32,634.10 | 32,634.10 | 0.0M |
| 2024-04-01 | 33,018.10 | 33,066.10 | 32,634.10 | 32,874.10 | 0.0M |
| 2024-03-29 | 32,586.10 | 32,874.10 | 32,394.20 | 32,874.10 | 0.0M |
| 2024-03-28 | 32,394.20 | 32,778.10 | 32,394.20 | 32,778.10 | 0.0M |
| 2024-03-27 | 32,394.20 | 33,162.00 | 32,250.20 | 32,394.20 | 0.0M |
| 2024-03-26 | 32,682.10 | 32,682.10 | 32,394.20 | 32,394.20 | 0.0M |
| 2024-03-25 | 32,154.20 | 33,210.00 | 32,154.20 | 32,394.20 | 0.0M |
| 2024-03-22 | 31,914.30 | 32,058.20 | 31,770.30 | 32,058.20 | 0.1M |
| 2024-03-21 | 32,058.20 | 32,058.20 | 31,818.30 | 31,818.30 | 0.0M |
| 2024-03-20 | 32,154.20 | 32,154.20 | 31,194.40 | 32,058.20 | 0.1M |
| 2024-03-19 | 31,722.30 | 32,154.20 | 31,338.40 | 32,058.20 | 0.0M |
| 2024-03-18 | 31,770.30 | 32,154.20 | 30,954.40 | 31,290.40 | 0.1M |
| 2024-03-15 | 32,586.10 | 34,265.80 | 32,442.20 | 32,490.20 | 0.1M |
| 2024-03-14 | 32,202.20 | 32,634.10 | 31,914.30 | 32,442.20 | 0.1M |
| 2024-03-13 | 32,250.20 | 32,250.20 | 31,434.40 | 32,202.20 | 0.1M |
| 2024-03-12 | 32,394.20 | 32,634.10 | 31,914.30 | 32,202.20 | 0.1M |
| 2024-03-11 | 30,474.50 | 32,394.20 | 30,474.50 | 32,202.20 | 0.1M |
| 2024-03-08 | 30,618.50 | 30,954.40 | 28,890.80 | 30,666.50 | 0.1M |
| 2024-03-07 | 30,714.50 | 30,906.40 | 30,714.50 | 30,714.50 | 0.0M |
| 2024-03-06 | 30,714.50 | 30,954.40 | 30,570.50 | 30,714.50 | 0.0M |
| 2024-03-05 | 30,714.50 | 30,762.50 | 30,234.60 | 30,714.50 | 0.0M |
| 2024-03-04 | 30,714.50 | 30,762.50 | 30,522.50 | 30,618.50 | 0.1M |
| 2024-03-01 | 31,578.30 | 31,578.30 | 30,954.40 | 31,194.40 | 0.0M |
| 2024-02-29 | 31,674.30 | 31,674.30 | 30,714.50 | 31,194.40 | 0.0M |
| 2024-02-28 | 30,474.50 | 30,954.40 | 30,474.50 | 30,810.50 | 0.0M |
| 2024-02-27 | 30,618.50 | 30,666.50 | 30,378.50 | 30,474.50 | 0.0M |
| 2024-02-26 | 29,274.70 | 30,714.50 | 29,274.70 | 30,570.50 | 0.1M |
| 2024-02-23 | 29,418.70 | 29,514.70 | 29,082.80 | 29,370.70 | 0.0M |
| 2024-02-22 | 28,794.80 | 29,418.70 | 28,794.80 | 29,370.70 | 0.0M |
| 2024-02-21 | 29,274.70 | 29,274.70 | 28,746.80 | 28,794.80 | 0.2M |
| 2024-02-20 | 29,658.70 | 29,658.70 | 28,794.80 | 29,178.80 | 0.0M |
| 2024-02-19 | 29,226.80 | 29,754.70 | 28,890.80 | 29,658.70 | 0.1M |
| 2024-02-16 | 28,554.90 | 28,986.80 | 28,314.90 | 28,890.80 | 0.0M |
| 2024-02-15 | 29,370.70 | 29,418.70 | 28,698.80 | 28,794.80 | 0.0M |
| 2024-02-07 | 29,466.70 | 29,466.70 | 29,274.70 | 29,466.70 | 0.0M |
| 2024-02-06 | 28,266.90 | 29,370.70 | 28,075.00 | 29,274.70 | 0.1M |
| 2024-02-05 | 28,362.90 | 28,410.90 | 28,218.90 | 28,266.90 | 0.1M |
| 2024-02-02 | 28,794.80 | 28,794.80 | 28,314.90 | 28,506.90 | 0.1M |
| 2024-02-01 | 28,506.90 | 29,178.80 | 27,931.00 | 29,178.80 | 0.1M |
| 2024-01-31 | 28,794.80 | 29,274.70 | 28,075.00 | 28,698.80 | 0.2M |
| 2024-01-30 | 28,266.90 | 28,506.90 | 27,403.10 | 28,506.90 | 0.4M |
| 2024-01-29 | 25,003.50 | 26,683.20 | 25,003.50 | 26,683.20 | 0.4M |
| 2024-01-26 | 25,195.50 | 25,435.40 | 24,715.60 | 24,955.50 | 0.1M |
| 2024-01-25 | 24,907.50 | 24,907.50 | 24,667.60 | 24,715.60 | 0.2M |
| 2024-01-24 | 25,195.50 | 25,195.50 | 24,859.50 | 24,859.50 | 0.1M |
| 2024-01-23 | 24,955.50 | 25,483.40 | 24,955.50 | 25,051.50 | 0.6M |
| 2024-01-22 | 24,955.50 | 24,955.50 | 24,859.50 | 24,859.50 | 0.0M |
| 2024-01-19 | 24,811.50 | 24,907.50 | 24,715.60 | 24,907.50 | 0.0M |
| 2024-01-18 | 24,811.50 | 24,811.50 | 24,619.60 | 24,811.50 | 0.0M |
| 2024-01-17 | 24,811.50 | 24,811.50 | 24,715.60 | 24,715.60 | 0.0M |
| 2024-01-16 | 24,763.60 | 24,763.60 | 24,715.60 | 24,715.60 | 0.0M |
| 2024-01-15 | 24,955.50 | 25,099.50 | 24,955.50 | 24,955.50 | 0.0M |
| 2024-01-12 | 23,707.70 | 25,243.50 | 23,707.70 | 24,907.50 | 0.0M |
| 2024-01-11 | 24,715.60 | 25,291.50 | 24,715.60 | 25,099.50 | 0.0M |
| 2024-01-10 | 24,907.50 | 24,955.50 | 24,907.50 | 24,955.50 | 0.0M |
| 2024-01-09 | 24,955.50 | 24,955.50 | 24,715.60 | 24,907.50 | 0.0M |
| 2024-01-08 | 24,907.50 | 24,907.50 | 24,907.50 | 24,907.50 | 0.0M |
| 2024-01-05 | 24,907.50 | 24,907.50 | 24,907.50 | 24,907.50 | 0.0M |
| 2024-01-04 | 25,435.40 | 25,435.40 | 24,523.60 | 24,715.60 | 0.0M |
| 2024-01-02 | 24,715.60 | 24,715.60 | 24,715.60 | 24,715.60 | 0.0M |