33,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 30,600.00 | 30,800.00 | 30,600.00 | 30,800.00 | 7.4K |
| 09:31 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |
| 09:45 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 09:49 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |
| 09:53 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1.0K |
| 09:54 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.2K |
| 09:57 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.6K |
| 09:59 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 10:01 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.4K |
| 10:03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.1K |
| 10:07 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.9K |
| 10:08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 10:09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 10:16 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.8K |
| 10:17 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.7K |
| 10:18 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.9K |
| 10:19 | 31,150.00 | 31,200.00 | 31,150.00 | 31,200.00 | 13.1K |
| 10:20 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 3.9K |
| 10:25 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 10:28 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.9K |
| 10:33 | 31,200.00 | 31,200.00 | 31,100.00 | 31,100.00 | 1.1K |
| 10:59 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.3K |
| 11:01 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 10.0K |
| 11:13 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.4K |
| 11:14 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.8K |
| 13:13 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 13:29 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.3K |
| 13:32 | 30,850.00 | 30,850.00 | 30,800.00 | 30,800.00 | 7.4K |
| 13:40 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.3K |
| 14:10 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 14:11 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.7K |
| 14:12 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 1.6K |
| 14:14 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 4.0K |
| 14:15 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 2.0K |
| 14:16 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1.0K |
| 14:22 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:24 | 31,000.00 | 31,000.00 | 30,850.00 | 30,850.00 | 6.4K |
| 14:27 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 2.1K |
| 14:28 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 4.0K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |