Lix Detergent JSC

LIX
🏛️ 越南 →
33,200.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,800.00 30,800.00 30,500.00 30,500.00 4.7K
09:29 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:46 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
09:48 30,000.00 30,000.00 30,000.00 30,000.00 26.4K
09:49 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
09:50 30,000.00 30,000.00 30,000.00 30,000.00 3.6K
09:59 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:09 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:29 30,200.00 30,200.00 30,100.00 30,100.00 0.9K
10:38 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
10:39 30,050.00 30,100.00 30,050.00 30,100.00 0.3K
10:40 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
11:23 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
11:24 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:18 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
13:35 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
13:55 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:01 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:22 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:23 30,200.00 30,200.00 30,200.00 30,200.00 1.5K
14:25 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:29 30,500.00 30,500.00 30,500.00 30,500.00 1.2K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据