517.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 508.00 | 510.00 | 507.00 | 508.00 | 33.7K |
| 09:05 | 508.00 | 508.00 | 507.00 | 507.00 | 4.6K |
| 09:10 | 508.00 | 510.00 | 508.00 | 509.00 | 3.2K |
| 09:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 09:20 | 510.00 | 511.00 | 510.00 | 511.00 | 1.7K |
| 09:25 | 510.00 | 510.00 | 510.00 | 510.00 | 3.3K |
| 09:30 | 510.00 | 510.00 | 510.00 | 510.00 | 5.2K |
| 09:35 | 510.00 | 510.00 | 510.00 | 510.00 | 1.5K |
| 09:40 | 510.00 | 511.00 | 510.00 | 511.00 | 5.5K |
| 09:50 | 511.00 | 511.00 | 510.00 | 510.00 | 3.4K |
| 09:55 | 510.00 | 511.00 | 510.00 | 511.00 | 1.0K |
| 10:00 | 511.00 | 514.00 | 511.00 | 514.00 | 12.6K |
| 10:05 | 514.00 | 514.00 | 513.00 | 513.00 | 4.2K |
| 10:10 | 514.00 | 514.00 | 513.00 | 513.00 | 1.5K |
| 10:15 | 513.00 | 515.00 | 513.00 | 515.00 | 2.6K |
| 10:20 | 514.00 | 514.00 | 514.00 | 514.00 | 2.1K |
| 10:30 | 515.00 | 516.00 | 515.00 | 516.00 | 2.6K |
| 10:35 | 515.00 | 515.00 | 515.00 | 515.00 | 1.1K |
| 10:40 | 515.00 | 515.00 | 514.00 | 514.00 | 2.0K |
| 10:45 | 513.00 | 513.00 | 513.00 | 513.00 | 1.5K |
| 10:50 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 10:55 | 512.00 | 512.00 | 511.00 | 512.00 | 4.5K |
| 11:05 | 513.00 | 513.00 | 512.00 | 512.00 | 0.5K |
| 11:10 | 512.00 | 512.00 | 512.00 | 512.00 | 1.8K |
| 11:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 11:30 | 512.00 | 512.00 | 512.00 | 512.00 | 1.0K |
| 12:30 | 510.00 | 512.00 | 510.00 | 511.00 | 37.7K |
| 12:35 | 510.00 | 510.00 | 508.00 | 509.00 | 10.4K |
| 12:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 12:45 | 509.00 | 509.00 | 508.00 | 509.00 | 3.2K |
| 12:50 | 509.00 | 509.00 | 509.00 | 509.00 | 1.6K |
| 12:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 13:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:15 | 509.00 | 509.00 | 509.00 | 509.00 | 1.1K |
| 13:20 | 508.00 | 508.00 | 507.00 | 507.00 | 5.5K |
| 13:25 | 508.00 | 508.00 | 508.00 | 508.00 | 4.3K |
| 13:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 13:40 | 509.00 | 509.00 | 509.00 | 509.00 | 4.8K |
| 13:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:00 | 510.00 | 510.00 | 509.00 | 509.00 | 0.3K |
| 14:05 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 14:10 | 509.00 | 509.00 | 508.00 | 508.00 | 1.3K |
| 14:20 | 508.00 | 508.00 | 508.00 | 508.00 | 9.7K |
| 14:25 | 508.00 | 508.00 | 507.00 | 507.00 | 3.2K |
| 14:30 | 506.00 | 507.00 | 506.00 | 507.00 | 4.1K |
| 14:35 | 507.00 | 507.00 | 507.00 | 507.00 | 1.2K |
| 14:40 | 508.00 | 508.00 | 508.00 | 508.00 | 3.1K |
| 14:45 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 2.8K |
| 14:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 15:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.6K |
| 15:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:10 | 508.00 | 508.00 | 507.00 | 507.00 | 2.5K |
| 15:15 | 507.00 | 507.00 | 506.00 | 506.00 | 2.6K |
| 15:20 | 506.00 | 507.00 | 506.00 | 506.00 | 3.3K |
| 15:30 | 506.00 | 506.00 | 506.00 | 506.00 | 43.1K |