| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
833.00 |
858.00 |
833.00 |
855.00 |
0.0M |
| 2024-12-27 |
887.00 |
900.00 |
858.00 |
863.00 |
0.0M |
| 2024-12-26 |
907.00 |
907.00 |
877.00 |
887.00 |
0.0M |
| 2024-12-25 |
941.00 |
941.00 |
901.00 |
911.00 |
0.0M |
| 2024-12-24 |
980.00 |
980.00 |
927.00 |
941.00 |
0.0M |
| 2024-12-23 |
1,160.00 |
1,160.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2024-12-20 |
1,267.00 |
1,400.00 |
1,133.00 |
1,160.00 |
0.1M |
| 2024-12-19 |
992.00 |
1,133.00 |
992.00 |
1,133.00 |
0.0M |
| 2024-12-18 |
973.00 |
983.00 |
958.00 |
983.00 |
0.0M |
| 2024-12-17 |
972.00 |
979.00 |
972.00 |
973.00 |
0.0M |
| 2024-12-16 |
983.00 |
983.00 |
971.00 |
971.00 |
0.0M |
| 2024-12-13 |
972.00 |
973.00 |
965.00 |
965.00 |
0.0M |
| 2024-12-12 |
954.00 |
964.00 |
954.00 |
964.00 |
0.0M |
| 2024-12-11 |
985.00 |
985.00 |
950.00 |
965.00 |
0.0M |
| 2024-12-10 |
1,006.00 |
1,006.00 |
985.00 |
985.00 |
0.0M |
| 2024-12-09 |
996.00 |
1,006.00 |
986.00 |
1,006.00 |
0.0M |
| 2024-12-06 |
999.00 |
1,000.00 |
989.00 |
996.00 |
0.0M |
| 2024-12-04 |
1,023.00 |
1,023.00 |
999.00 |
1,010.00 |
0.0M |
| 2024-12-03 |
1,041.00 |
1,041.00 |
1,029.00 |
1,029.00 |
0.0M |
| 2024-12-02 |
1,047.00 |
1,049.00 |
1,047.00 |
1,049.00 |
0.0M |
| 2024-11-29 |
1,055.00 |
1,055.00 |
1,035.00 |
1,040.00 |
0.0M |
| 2024-11-27 |
1,065.00 |
1,065.00 |
1,055.00 |
1,055.00 |
0.0M |
| 2024-11-26 |
1,080.00 |
1,080.00 |
1,065.00 |
1,065.00 |
0.0M |
| 2024-11-25 |
1,080.00 |
1,090.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2024-11-22 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2024-11-20 |
1,115.00 |
1,115.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2024-11-19 |
1,135.00 |
1,135.00 |
1,105.00 |
1,106.00 |
0.0M |
| 2024-11-18 |
1,150.00 |
1,150.00 |
1,145.00 |
1,145.00 |
0.0M |
| 2024-11-15 |
1,157.00 |
1,168.00 |
1,157.00 |
1,168.00 |
0.0M |
| 2024-11-14 |
1,174.00 |
1,175.00 |
1,144.00 |
1,144.00 |
0.0M |
| 2024-11-13 |
1,166.00 |
1,166.00 |
1,143.00 |
1,144.00 |
0.0M |
| 2024-11-12 |
1,200.00 |
1,200.00 |
1,175.00 |
1,175.00 |
0.0M |
| 2024-11-11 |
1,196.00 |
1,196.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2024-11-07 |
1,199.00 |
1,199.00 |
1,199.00 |
1,199.00 |
0.0M |
| 2024-11-06 |
1,189.00 |
1,189.00 |
1,188.00 |
1,188.00 |
0.0M |
| 2024-11-05 |
1,190.00 |
1,190.00 |
1,190.00 |
1,190.00 |
0.0M |
| 2024-11-01 |
1,207.00 |
1,207.00 |
1,207.00 |
1,207.00 |
0.0M |
| 2024-10-31 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2024-10-30 |
1,180.00 |
1,185.00 |
1,180.00 |
1,182.00 |
0.0M |
| 2024-10-29 |
1,200.00 |
1,200.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2024-10-28 |
1,205.00 |
1,205.00 |
1,201.00 |
1,201.00 |
0.0M |
| 2024-10-25 |
1,207.00 |
1,207.00 |
1,193.00 |
1,207.00 |
0.0M |
| 2024-10-22 |
1,213.00 |
1,213.00 |
1,210.00 |
1,210.00 |
0.0M |
| 2024-10-18 |
1,220.00 |
1,228.00 |
1,215.00 |
1,228.00 |
0.0M |
| 2024-10-17 |
1,240.00 |
1,240.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2024-10-16 |
1,257.00 |
1,257.00 |
1,228.00 |
1,249.00 |
0.0M |
| 2024-10-15 |
1,236.00 |
1,240.00 |
1,231.00 |
1,239.00 |
0.0M |
| 2024-10-11 |
1,241.00 |
1,249.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2024-10-10 |
1,260.00 |
1,260.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2024-10-09 |
1,258.00 |
1,269.00 |
1,252.00 |
1,260.00 |
0.0M |
| 2024-10-08 |
1,263.00 |
1,263.00 |
1,250.00 |
1,260.00 |
0.0M |
| 2024-10-07 |
1,289.00 |
1,289.00 |
1,267.00 |
1,271.00 |
0.0M |
| 2024-10-04 |
1,249.00 |
1,285.00 |
1,249.00 |
1,285.00 |
0.0M |
| 2024-10-03 |
1,240.00 |
1,277.00 |
1,152.00 |
1,277.00 |
0.0M |
| 2024-10-02 |
1,299.00 |
1,300.00 |
1,270.00 |
1,270.00 |
0.0M |
| 2024-10-01 |
1,288.00 |
1,300.00 |
1,271.00 |
1,278.00 |
0.0M |
| 2024-09-30 |
1,260.00 |
1,293.00 |
1,232.00 |
1,293.00 |
0.0M |
| 2024-09-27 |
1,305.00 |
1,305.00 |
1,270.00 |
1,290.00 |
0.0M |
| 2024-09-26 |
1,282.00 |
1,305.00 |
1,254.00 |
1,305.00 |
0.0M |
| 2024-09-25 |
1,255.00 |
1,260.00 |
1,249.00 |
1,258.00 |
0.0M |
| 2024-09-24 |
1,250.00 |
1,260.00 |
1,250.00 |
1,255.00 |
0.0M |
| 2024-09-20 |
1,225.00 |
1,249.00 |
1,225.00 |
1,249.00 |
0.0M |
| 2024-09-18 |
1,240.00 |
1,243.00 |
1,222.00 |
1,224.00 |
0.0M |
| 2024-09-17 |
1,232.00 |
1,232.00 |
1,232.00 |
1,232.00 |
0.0M |
| 2024-09-13 |
1,260.00 |
1,260.00 |
1,232.00 |
1,232.00 |
0.0M |
| 2024-09-12 |
1,260.00 |
1,265.00 |
1,230.00 |
1,260.00 |
0.0M |
| 2024-09-11 |
1,235.00 |
1,258.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2024-09-10 |
1,250.00 |
1,250.00 |
1,228.00 |
1,228.00 |
0.0M |
| 2024-09-09 |
1,237.00 |
1,237.00 |
1,237.00 |
1,237.00 |
0.0M |
| 2024-09-06 |
1,260.00 |
1,260.00 |
1,241.00 |
1,241.00 |
0.0M |
| 2024-09-05 |
1,239.00 |
1,239.00 |
1,239.00 |
1,239.00 |
0.0M |
| 2024-09-04 |
1,264.00 |
1,277.00 |
1,262.00 |
1,269.00 |
0.0M |
| 2024-09-03 |
1,285.00 |
1,305.00 |
1,268.00 |
1,277.00 |
0.0M |
| 2024-09-02 |
1,300.00 |
1,300.00 |
1,282.00 |
1,285.00 |
0.0M |
| 2024-08-30 |
1,290.00 |
1,295.00 |
1,268.00 |
1,295.00 |
0.0M |
| 2024-08-29 |
1,256.00 |
1,280.00 |
1,256.00 |
1,271.00 |
0.0M |
| 2024-08-28 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2024-08-27 |
1,248.00 |
1,286.00 |
1,225.00 |
1,269.00 |
0.0M |
| 2024-08-26 |
1,228.00 |
1,228.00 |
1,228.00 |
1,228.00 |
0.0M |
| 2024-08-23 |
1,226.00 |
1,226.00 |
1,213.00 |
1,215.00 |
0.0M |
| 2024-08-22 |
1,222.00 |
1,223.00 |
1,221.00 |
1,223.00 |
0.0M |
| 2024-08-21 |
1,230.00 |
1,248.00 |
1,201.00 |
1,231.00 |
0.0M |
| 2024-08-19 |
1,252.00 |
1,252.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2024-08-16 |
1,271.00 |
1,278.00 |
1,253.00 |
1,261.00 |
0.0M |
| 2024-08-15 |
1,240.00 |
1,278.00 |
1,233.00 |
1,278.00 |
0.0M |
| 2024-08-14 |
1,231.00 |
1,271.00 |
1,231.00 |
1,249.00 |
0.0M |
| 2024-08-13 |
1,226.00 |
1,230.00 |
1,212.00 |
1,230.00 |
0.0M |
| 2024-08-09 |
1,254.00 |
1,254.00 |
1,211.00 |
1,235.00 |
0.0M |
| 2024-08-08 |
1,200.00 |
1,238.00 |
1,178.00 |
1,238.00 |
0.0M |
| 2024-08-07 |
1,113.00 |
1,225.00 |
1,113.00 |
1,194.00 |
0.0M |
| 2024-08-06 |
1,106.00 |
1,203.00 |
1,106.00 |
1,203.00 |
0.0M |
| 2024-08-05 |
1,277.00 |
1,305.00 |
1,105.00 |
1,135.00 |
0.0M |
| 2024-08-02 |
1,347.00 |
1,347.00 |
1,322.00 |
1,337.00 |
0.0M |
| 2024-08-01 |
1,376.00 |
1,389.00 |
1,350.00 |
1,370.00 |
0.0M |
| 2024-07-31 |
1,350.00 |
1,390.00 |
1,350.00 |
1,390.00 |
0.0M |
| 2024-07-30 |
1,358.00 |
1,371.00 |
1,352.00 |
1,371.00 |
0.0M |
| 2024-07-29 |
1,352.00 |
1,383.00 |
1,352.00 |
1,379.00 |
0.0M |
| 2024-07-26 |
1,352.00 |
1,359.00 |
1,332.00 |
1,351.00 |
0.0M |
| 2024-07-25 |
1,394.00 |
1,394.00 |
1,333.00 |
1,352.00 |
0.0M |
| 2024-07-24 |
1,352.00 |
1,444.00 |
1,352.00 |
1,400.00 |
0.0M |
| 2024-07-23 |
1,337.00 |
1,375.00 |
1,329.00 |
1,375.00 |
0.0M |
| 2024-07-22 |
1,439.00 |
1,439.00 |
1,343.00 |
1,343.00 |
0.0M |
| 2024-07-19 |
1,497.00 |
1,497.00 |
1,408.00 |
1,432.00 |
0.0M |
| 2024-07-18 |
1,498.00 |
1,498.00 |
1,464.00 |
1,477.00 |
0.0M |
| 2024-07-17 |
1,480.00 |
1,518.00 |
1,451.00 |
1,499.00 |
0.0M |
| 2024-07-16 |
1,468.00 |
1,532.00 |
1,454.00 |
1,499.00 |
0.0M |
| 2024-07-12 |
1,444.00 |
1,523.00 |
1,444.00 |
1,468.00 |
0.0M |
| 2024-07-11 |
1,510.00 |
1,511.00 |
1,472.00 |
1,473.00 |
0.0M |
| 2024-07-10 |
1,545.00 |
1,556.00 |
1,509.00 |
1,511.00 |
0.0M |
| 2024-07-09 |
1,704.00 |
1,704.00 |
1,573.00 |
1,585.00 |
0.0M |
| 2024-07-08 |
1,813.00 |
1,863.00 |
1,643.00 |
1,696.00 |
0.1M |
| 2024-07-05 |
1,841.00 |
1,956.00 |
1,682.00 |
1,776.00 |
0.2M |
| 2024-07-04 |
2,000.00 |
2,380.00 |
1,921.00 |
1,921.00 |
0.8M |
| 2024-07-03 |
2,890.00 |
2,890.00 |
1,962.00 |
1,980.00 |
0.7M |
| 2024-07-02 |
1,910.00 |
2,390.00 |
1,839.00 |
2,390.00 |
0.8M |
| 2024-07-01 |
1,990.00 |
1,990.00 |
1,920.00 |
1,990.00 |
0.0M |
| 2024-06-28 |
1,418.00 |
1,590.00 |
1,418.00 |
1,590.00 |
0.0M |
| 2024-06-21 |
1,290.00 |
1,290.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2024-06-18 |
1,334.00 |
1,334.00 |
1,301.00 |
1,301.00 |
0.0M |
| 2024-06-17 |
1,358.00 |
1,358.00 |
1,329.00 |
1,329.00 |
0.0M |
| 2024-06-14 |
1,359.00 |
1,359.00 |
1,359.00 |
1,359.00 |
0.0M |
| 2024-06-13 |
1,351.00 |
1,351.00 |
1,301.00 |
1,351.00 |
0.0M |
| 2024-06-12 |
1,306.00 |
1,351.00 |
1,305.00 |
1,351.00 |
0.0M |
| 2024-06-11 |
1,309.00 |
1,309.00 |
1,308.00 |
1,308.00 |
0.0M |
| 2024-06-06 |
1,309.00 |
1,309.00 |
1,309.00 |
1,309.00 |
0.0M |
| 2024-06-05 |
1,340.00 |
1,340.00 |
1,315.00 |
1,315.00 |
0.0M |
| 2024-06-04 |
1,371.00 |
1,371.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2024-06-03 |
1,409.00 |
1,409.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2024-05-31 |
1,410.00 |
1,410.00 |
1,394.00 |
1,395.00 |
0.0M |
| 2024-05-30 |
1,465.00 |
1,465.00 |
1,370.00 |
1,413.00 |
0.0M |
| 2024-05-29 |
1,400.00 |
1,665.00 |
1,399.00 |
1,485.00 |
0.0M |
| 2024-05-28 |
1,369.00 |
1,419.00 |
1,369.00 |
1,401.00 |
0.0M |
| 2024-05-27 |
1,361.00 |
1,399.00 |
1,361.00 |
1,399.00 |
0.0M |
| 2024-05-24 |
1,399.00 |
1,409.00 |
1,399.00 |
1,409.00 |
0.0M |
| 2024-05-23 |
1,399.00 |
1,410.00 |
1,399.00 |
1,410.00 |
0.0M |
| 2024-05-22 |
1,410.00 |
1,410.00 |
1,400.00 |
1,410.00 |
0.0M |
| 2024-05-21 |
1,449.00 |
1,449.00 |
1,413.00 |
1,413.00 |
0.0M |
| 2024-05-20 |
1,475.00 |
1,475.00 |
1,459.00 |
1,459.00 |
0.0M |
| 2024-05-17 |
1,475.00 |
1,475.00 |
1,475.00 |
1,475.00 |
0.0M |
| 2024-05-16 |
1,605.00 |
1,605.00 |
1,485.00 |
1,555.00 |
0.0M |
| 2024-05-15 |
1,690.00 |
1,690.00 |
1,565.00 |
1,565.00 |
0.0M |
| 2024-05-14 |
1,732.00 |
1,732.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2024-05-13 |
1,820.00 |
1,820.00 |
1,685.00 |
1,732.00 |
0.0M |
| 2024-05-10 |
1,898.00 |
1,978.00 |
1,850.00 |
1,900.00 |
0.0M |
| 2024-05-09 |
2,078.00 |
2,078.00 |
2,078.00 |
2,078.00 |
0.0M |
| 2024-05-08 |
2,060.00 |
2,080.00 |
2,000.00 |
2,078.00 |
0.0M |
| 2024-05-07 |
2,276.00 |
2,310.00 |
2,100.00 |
2,110.00 |
0.0M |
| 2024-05-01 |
2,400.00 |
2,400.00 |
2,226.00 |
2,226.00 |
0.0M |
| 2024-04-30 |
2,219.00 |
2,400.00 |
2,219.00 |
2,400.00 |
0.0M |
| 2024-04-26 |
2,219.00 |
2,219.00 |
2,180.00 |
2,200.00 |
0.0M |
| 2024-04-25 |
2,209.00 |
2,209.00 |
2,194.00 |
2,194.00 |
0.0M |
| 2024-04-24 |
2,070.00 |
2,200.00 |
2,070.00 |
2,200.00 |
0.0M |
| 2024-04-22 |
2,100.00 |
2,132.00 |
2,053.00 |
2,120.00 |
0.0M |
| 2024-04-19 |
2,066.00 |
2,081.00 |
2,066.00 |
2,076.00 |
0.0M |
| 2024-04-18 |
2,070.00 |
2,093.00 |
2,070.00 |
2,092.00 |
0.0M |
| 2024-04-17 |
2,150.00 |
2,150.00 |
2,015.00 |
2,070.00 |
0.0M |
| 2024-04-16 |
2,096.00 |
2,096.00 |
2,057.00 |
2,057.00 |
0.0M |
| 2024-04-15 |
2,120.00 |
2,140.00 |
2,096.00 |
2,096.00 |
0.0M |
| 2024-04-12 |
2,060.00 |
2,070.00 |
2,060.00 |
2,070.00 |
0.0M |
| 2024-04-10 |
2,065.00 |
2,065.00 |
2,065.00 |
2,065.00 |
0.0M |
| 2024-04-09 |
2,148.00 |
2,148.00 |
2,048.00 |
2,048.00 |
0.0M |
| 2024-04-08 |
2,035.00 |
2,132.00 |
2,035.00 |
2,098.00 |
0.0M |
| 2024-04-05 |
1,993.00 |
2,039.00 |
1,993.00 |
2,036.00 |
0.0M |
| 2024-04-04 |
2,043.00 |
2,043.00 |
2,043.00 |
2,043.00 |
0.0M |
| 2024-04-03 |
1,972.00 |
2,004.00 |
1,972.00 |
2,004.00 |
0.0M |
| 2024-04-02 |
2,012.00 |
2,023.00 |
1,980.00 |
1,980.00 |
0.0M |
| 2024-04-01 |
2,122.00 |
2,122.00 |
1,950.00 |
1,972.00 |
0.0M |
| 2024-03-29 |
2,022.00 |
2,022.00 |
2,022.00 |
2,022.00 |
0.0M |
| 2024-03-28 |
1,896.00 |
2,020.00 |
1,896.00 |
2,020.00 |
0.0M |
| 2024-03-27 |
1,852.00 |
1,856.00 |
1,852.00 |
1,856.00 |
0.0M |
| 2024-03-26 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.0M |
| 2024-03-25 |
1,843.00 |
1,860.00 |
1,791.00 |
1,847.00 |
0.0M |
| 2024-03-22 |
1,849.00 |
1,849.00 |
1,843.00 |
1,843.00 |
0.0M |
| 2024-03-21 |
1,831.00 |
1,865.00 |
1,831.00 |
1,865.00 |
0.0M |
| 2024-03-19 |
1,840.00 |
1,840.00 |
1,757.00 |
1,831.00 |
0.0M |
| 2024-03-18 |
1,915.00 |
1,915.00 |
1,843.00 |
1,843.00 |
0.0M |
| 2024-03-15 |
1,963.00 |
2,020.00 |
1,885.00 |
1,915.00 |
0.0M |
| 2024-03-14 |
2,001.00 |
2,006.00 |
1,883.00 |
1,883.00 |
0.0M |
| 2024-03-13 |
2,060.00 |
2,060.00 |
2,010.00 |
2,020.00 |
0.0M |
| 2024-03-12 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2024-03-11 |
2,150.00 |
2,150.00 |
2,081.00 |
2,090.00 |
0.0M |
| 2024-03-08 |
2,170.00 |
2,170.00 |
2,090.00 |
2,155.00 |
0.0M |
| 2024-03-07 |
2,078.00 |
2,170.00 |
2,070.00 |
2,170.00 |
0.0M |
| 2024-03-06 |
2,082.00 |
2,082.00 |
2,032.00 |
2,075.00 |
0.0M |
| 2024-03-05 |
2,000.00 |
2,098.00 |
1,997.00 |
2,082.00 |
0.0M |
| 2024-03-04 |
2,015.00 |
2,015.00 |
1,965.00 |
2,005.00 |
0.0M |
| 2024-03-01 |
1,970.00 |
2,020.00 |
1,960.00 |
2,016.00 |
0.0M |
| 2024-02-29 |
1,870.00 |
1,980.00 |
1,810.00 |
1,960.00 |
0.0M |
| 2024-02-28 |
1,802.00 |
1,870.00 |
1,800.00 |
1,870.00 |
0.0M |
| 2024-02-27 |
1,891.00 |
1,891.00 |
1,810.00 |
1,838.00 |
0.0M |
| 2024-02-26 |
1,742.00 |
1,852.00 |
1,729.00 |
1,851.00 |
0.0M |
| 2024-02-22 |
1,705.00 |
1,705.00 |
1,702.00 |
1,702.00 |
0.0M |
| 2024-02-21 |
1,670.00 |
1,700.00 |
1,670.00 |
1,700.00 |
0.0M |
| 2024-02-20 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2024-02-19 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2024-02-16 |
1,675.00 |
1,675.00 |
1,658.00 |
1,658.00 |
0.0M |
| 2024-02-15 |
1,690.00 |
1,690.00 |
1,668.00 |
1,675.00 |
0.0M |
| 2024-02-14 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2024-02-13 |
1,701.00 |
1,701.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2024-02-07 |
1,881.00 |
1,881.00 |
1,725.00 |
1,765.00 |
0.0M |
| 2024-02-06 |
1,781.00 |
1,790.00 |
1,777.00 |
1,785.00 |
0.0M |
| 2024-02-05 |
1,794.00 |
1,860.00 |
1,781.00 |
1,781.00 |
0.0M |
| 2024-02-02 |
1,760.00 |
1,820.00 |
1,760.00 |
1,794.00 |
0.0M |
| 2024-02-01 |
1,728.00 |
1,752.00 |
1,728.00 |
1,752.00 |
0.0M |
| 2024-01-31 |
1,700.00 |
1,710.00 |
1,700.00 |
1,710.00 |
0.0M |
| 2024-01-30 |
1,710.00 |
1,725.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2024-01-29 |
1,685.00 |
1,695.00 |
1,685.00 |
1,692.00 |
0.0M |
| 2024-01-26 |
1,586.00 |
1,738.00 |
1,583.00 |
1,649.00 |
0.0M |
| 2024-01-25 |
1,627.00 |
1,627.00 |
1,626.00 |
1,626.00 |
0.0M |
| 2024-01-24 |
1,586.00 |
1,623.00 |
1,574.00 |
1,623.00 |
0.0M |
| 2024-01-23 |
1,576.00 |
1,603.00 |
1,576.00 |
1,600.00 |
0.0M |
| 2024-01-22 |
1,520.00 |
1,551.00 |
1,520.00 |
1,551.00 |
0.0M |
| 2024-01-19 |
1,519.00 |
1,519.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2024-01-18 |
1,439.00 |
1,500.00 |
1,439.00 |
1,490.00 |
0.0M |
| 2024-01-17 |
1,500.00 |
1,500.00 |
1,431.00 |
1,431.00 |
0.0M |
| 2024-01-16 |
1,421.00 |
1,500.00 |
1,421.00 |
1,423.00 |
0.0M |
| 2024-01-15 |
1,430.00 |
1,460.00 |
1,400.00 |
1,446.00 |
0.0M |
| 2024-01-12 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2024-01-11 |
1,449.00 |
1,449.00 |
1,432.00 |
1,432.00 |
0.0M |
| 2024-01-10 |
1,410.00 |
1,419.00 |
1,380.00 |
1,419.00 |
0.0M |
| 2024-01-09 |
1,290.00 |
1,380.00 |
1,290.00 |
1,380.00 |
0.0M |
| 2024-01-05 |
1,278.00 |
1,297.00 |
1,278.00 |
1,278.00 |
0.0M |
| 2024-01-04 |
1,360.00 |
1,360.00 |
1,270.00 |
1,277.00 |
0.0M |