Ligua Inc

7090
🏛️ 日本 →
1,230.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 3,405.00 3,425.00 3,405.00 3,405.00 0.0M
2021-12-28 3,435.00 3,515.00 3,365.00 3,475.00 0.0M
2021-12-27 3,510.00 3,565.00 3,420.00 3,435.00 0.0M
2021-12-24 3,530.00 3,530.00 3,445.00 3,525.00 0.0M
2021-12-23 3,530.00 3,530.00 3,400.00 3,520.00 0.0M
2021-12-22 3,275.00 3,510.00 3,195.00 3,510.00 0.0M
2021-12-21 3,350.00 3,350.00 3,295.00 3,295.00 0.0M
2021-12-20 3,465.00 3,465.00 3,140.00 3,140.00 0.0M
2021-12-17 3,580.00 3,580.00 3,420.00 3,510.00 0.0M
2021-12-16 3,600.00 3,600.00 3,335.00 3,545.00 0.0M
2021-12-15 3,455.00 3,520.00 3,455.00 3,520.00 0.0M
2021-12-14 3,245.00 3,460.00 3,245.00 3,450.00 0.0M
2021-12-13 3,300.00 3,300.00 3,245.00 3,245.00 0.0M
2021-12-10 3,150.00 3,240.00 3,150.00 3,200.00 0.0M
2021-12-09 3,130.00 3,230.00 3,100.00 3,140.00 0.0M
2021-12-08 3,100.00 3,135.00 3,080.00 3,100.00 0.0M
2021-12-07 3,100.00 3,100.00 3,020.00 3,035.00 0.0M
2021-12-06 3,140.00 3,140.00 2,962.00 3,080.00 0.0M
2021-12-03 3,200.00 3,235.00 3,100.00 3,160.00 0.0M
2021-12-02 3,160.00 3,240.00 3,160.00 3,200.00 0.0M
2021-12-01 3,150.00 3,160.00 3,005.00 3,090.00 0.0M
2021-11-30 3,100.00 3,185.00 3,075.00 3,090.00 0.0M
2021-11-29 3,080.00 3,195.00 3,080.00 3,100.00 0.0M
2021-11-26 3,080.00 3,150.00 3,070.00 3,130.00 0.0M
2021-11-25 3,005.00 3,070.00 3,005.00 3,070.00 0.0M
2021-11-24 2,954.00 2,998.00 2,853.00 2,998.00 0.0M
2021-11-22 3,000.00 3,005.00 2,955.00 2,955.00 0.0M
2021-11-19 2,880.00 3,000.00 2,775.00 3,000.00 0.0M
2021-11-18 2,856.00 2,883.00 2,796.00 2,839.00 0.0M
2021-11-17 2,925.00 2,925.00 2,871.00 2,871.00 0.0M
2021-11-16 2,812.00 2,886.00 2,812.00 2,886.00 0.0M
2021-11-15 2,755.00 2,865.00 2,755.00 2,776.00 0.0M
2021-11-12 2,823.00 2,859.00 2,775.00 2,789.00 0.0M
2021-11-11 2,856.00 2,856.00 2,790.00 2,822.00 0.0M
2021-11-10 2,984.00 2,984.00 2,851.00 2,890.00 0.0M
2021-11-09 3,030.00 3,030.00 2,940.00 2,999.00 0.0M
2021-11-08 2,841.00 3,100.00 2,841.00 3,030.00 0.0M
2021-11-05 2,861.00 2,872.00 2,851.00 2,854.00 0.0M
2021-11-04 2,865.00 2,877.00 2,847.00 2,861.00 0.0M
2021-11-02 2,881.00 2,897.00 2,860.00 2,860.00 0.0M
2021-11-01 2,875.00 2,913.00 2,875.00 2,889.00 0.0M
2021-10-29 2,871.00 2,871.00 2,870.00 2,870.00 0.0M
2021-10-28 2,885.00 2,885.00 2,850.00 2,872.00 0.0M
2021-10-27 2,894.00 2,894.00 2,894.00 2,894.00 0.0M
2021-10-26 2,900.00 2,900.00 2,837.00 2,887.00 0.0M
2021-10-25 2,880.00 2,890.00 2,835.00 2,890.00 0.0M
2021-10-22 2,857.00 2,890.00 2,857.00 2,890.00 0.0M
2021-10-21 2,872.00 2,872.00 2,850.00 2,870.00 0.0M
2021-10-20 2,945.00 2,945.00 2,872.00 2,872.00 0.0M
2021-10-19 2,938.00 2,960.00 2,925.00 2,945.00 0.0M
2021-10-18 2,975.00 2,975.00 2,916.00 2,945.00 0.0M
2021-10-15 2,999.00 2,999.00 2,948.00 2,988.00 0.0M
2021-10-14 2,974.00 2,990.00 2,929.00 2,960.00 0.0M
2021-10-13 2,920.00 2,990.00 2,920.00 2,990.00 0.0M
2021-10-12 2,936.00 2,941.00 2,915.00 2,920.00 0.0M
2021-10-11 2,941.00 2,963.00 2,902.00 2,930.00 0.0M
2021-10-08 3,000.00 3,000.00 2,916.00 2,941.00 0.0M
2021-10-07 2,814.00 3,000.00 2,814.00 2,960.00 0.0M
2021-10-06 2,930.00 2,973.00 2,814.00 2,814.00 0.0M
2021-10-05 2,923.00 2,977.00 2,852.00 2,927.00 0.0M
2021-10-04 2,991.00 3,040.00 2,936.00 2,936.00 0.0M
2021-10-01 2,971.00 3,050.00 2,971.00 2,981.00 0.0M
2021-09-30 2,971.00 3,040.00 2,971.00 2,995.00 0.0M
2021-09-29 2,951.00 3,005.00 2,951.00 2,961.00 0.0M
2021-09-28 2,971.00 3,045.00 2,960.00 2,990.00 0.0M
2021-09-27 3,050.00 3,060.00 2,965.00 2,977.00 0.0M
2021-09-24 3,050.00 3,100.00 3,040.00 3,060.00 0.0M
2021-09-22 3,080.00 3,110.00 2,997.00 3,015.00 0.0M
2021-09-21 3,000.00 3,100.00 2,993.00 3,100.00 0.0M
2021-09-17 3,030.00 3,065.00 3,020.00 3,020.00 0.0M
2021-09-16 3,090.00 3,090.00 3,025.00 3,070.00 0.0M
2021-09-15 3,050.00 3,090.00 3,050.00 3,090.00 0.0M
2021-09-14 3,110.00 3,145.00 3,080.00 3,080.00 0.0M
2021-09-13 3,120.00 3,160.00 3,110.00 3,110.00 0.0M
2021-09-10 3,170.00 3,170.00 3,100.00 3,160.00 0.0M
2021-09-09 3,135.00 3,135.00 3,095.00 3,110.00 0.0M
2021-09-08 3,055.00 3,120.00 3,030.00 3,110.00 0.0M
2021-09-07 3,040.00 3,075.00 3,035.00 3,040.00 0.0M
2021-09-06 3,055.00 3,090.00 3,040.00 3,040.00 0.0M
2021-09-03 3,075.00 3,075.00 3,015.00 3,060.00 0.0M
2021-09-02 3,045.00 3,075.00 3,040.00 3,075.00 0.0M
2021-09-01 3,075.00 3,075.00 3,030.00 3,045.00 0.0M
2021-08-31 3,100.00 3,110.00 3,000.00 3,090.00 0.0M
2021-08-30 3,185.00 3,185.00 3,090.00 3,095.00 0.0M
2021-08-27 3,085.00 3,105.00 3,075.00 3,095.00 0.0M
2021-08-26 3,145.00 3,185.00 3,095.00 3,155.00 0.0M
2021-08-25 3,045.00 3,105.00 3,035.00 3,075.00 0.0M
2021-08-24 3,095.00 3,095.00 2,980.00 3,045.00 0.0M
2021-08-23 2,874.00 2,950.00 2,860.00 2,925.00 0.0M
2021-08-20 2,887.00 2,890.00 2,810.00 2,824.00 0.0M
2021-08-19 2,885.00 2,965.00 2,860.00 2,912.00 0.0M
2021-08-18 2,965.00 3,095.00 2,965.00 3,005.00 0.0M
2021-08-17 3,075.00 3,145.00 2,980.00 2,980.00 0.0M
2021-08-16 2,999.00 3,210.00 2,961.00 3,170.00 0.0M
2021-08-13 3,030.00 3,065.00 2,975.00 2,975.00 0.0M
2021-08-12 3,105.00 3,245.00 3,060.00 3,060.00 0.0M
2021-08-11 3,200.00 3,355.00 3,155.00 3,155.00 0.0M
2021-08-10 3,315.00 3,450.00 3,315.00 3,355.00 0.0M
2021-08-06 3,360.00 3,365.00 3,335.00 3,335.00 0.0M
2021-08-05 3,350.00 3,385.00 3,350.00 3,350.00 0.0M
2021-08-04 3,405.00 3,425.00 3,325.00 3,325.00 0.0M
2021-08-03 3,345.00 3,420.00 3,335.00 3,405.00 0.0M
2021-08-02 3,210.00 3,345.00 3,210.00 3,275.00 0.0M
2021-07-30 3,400.00 3,405.00 3,200.00 3,240.00 0.0M
2021-07-29 3,500.00 3,500.00 3,400.00 3,470.00 0.0M
2021-07-28 3,550.00 3,550.00 3,480.00 3,500.00 0.0M
2021-07-27 3,560.00 3,570.00 3,560.00 3,570.00 0.0M
2021-07-26 3,620.00 3,635.00 3,600.00 3,600.00 0.0M
2021-07-21 3,740.00 3,740.00 3,605.00 3,605.00 0.0M
2021-07-20 3,530.00 3,600.00 3,530.00 3,600.00 0.0M
2021-07-19 3,660.00 3,660.00 3,530.00 3,530.00 0.0M
2021-07-16 3,760.00 3,760.00 3,580.00 3,670.00 0.0M
2021-07-15 3,710.00 3,780.00 3,635.00 3,705.00 0.0M
2021-07-14 3,630.00 3,695.00 3,620.00 3,695.00 0.0M
2021-07-13 3,600.00 3,675.00 3,550.00 3,630.00 0.0M
2021-07-12 3,640.00 3,660.00 3,540.00 3,635.00 0.0M
2021-07-09 3,460.00 3,700.00 3,460.00 3,700.00 0.0M
2021-07-08 3,305.00 3,530.00 3,280.00 3,530.00 0.0M
2021-07-07 3,285.00 3,400.00 3,275.00 3,300.00 0.0M
2021-07-06 3,465.00 3,465.00 3,260.00 3,355.00 0.0M
2021-07-05 3,520.00 3,520.00 3,410.00 3,465.00 0.0M
2021-07-02 3,195.00 3,580.00 3,175.00 3,525.00 0.0M
2021-07-01 3,050.00 3,115.00 2,997.00 3,115.00 0.0M
2021-06-30 3,035.00 3,085.00 3,035.00 3,035.00 0.0M
2021-06-29 3,045.00 3,110.00 3,020.00 3,030.00 0.0M
2021-06-28 3,070.00 3,145.00 3,030.00 3,060.00 0.0M
2021-06-25 3,070.00 3,115.00 2,962.00 3,070.00 0.0M
2021-06-24 3,160.00 3,160.00 3,090.00 3,110.00 0.0M
2021-06-23 3,240.00 3,245.00 3,145.00 3,175.00 0.0M
2021-06-22 3,270.00 3,305.00 3,195.00 3,195.00 0.0M
2021-06-21 3,225.00 3,330.00 3,225.00 3,260.00 0.0M
2021-06-18 3,370.00 3,375.00 3,265.00 3,335.00 0.0M
2021-06-17 3,330.00 3,340.00 3,320.00 3,340.00 0.0M
2021-06-16 3,360.00 3,385.00 3,325.00 3,360.00 0.0M
2021-06-15 3,290.00 3,345.00 3,290.00 3,330.00 0.0M
2021-06-14 3,270.00 3,375.00 3,265.00 3,325.00 0.0M
2021-06-11 3,235.00 3,300.00 3,235.00 3,300.00 0.0M
2021-06-10 3,250.00 3,350.00 3,240.00 3,305.00 0.0M
2021-06-09 3,320.00 3,375.00 3,310.00 3,375.00 0.0M
2021-06-08 3,290.00 3,320.00 3,245.00 3,320.00 0.0M
2021-06-07 3,345.00 3,365.00 3,270.00 3,290.00 0.0M
2021-06-04 3,360.00 3,420.00 3,335.00 3,345.00 0.0M
2021-06-03 3,445.00 3,445.00 3,340.00 3,370.00 0.0M
2021-06-02 3,330.00 3,440.00 3,330.00 3,420.00 0.0M
2021-06-01 3,395.00 3,430.00 3,370.00 3,400.00 0.0M
2021-05-31 3,360.00 3,380.00 3,290.00 3,345.00 0.0M
2021-05-28 3,360.00 3,385.00 3,330.00 3,365.00 0.0M
2021-05-27 3,530.00 3,530.00 3,310.00 3,360.00 0.0M
2021-05-26 3,585.00 3,585.00 3,490.00 3,495.00 0.0M
2021-05-25 3,535.00 3,560.00 3,525.00 3,555.00 0.0M
2021-05-24 3,625.00 3,625.00 3,515.00 3,525.00 0.0M
2021-05-21 3,535.00 3,610.00 3,425.00 3,600.00 0.0M
2021-05-20 3,520.00 3,535.00 3,435.00 3,510.00 0.0M
2021-05-19 3,475.00 3,505.00 3,300.00 3,465.00 0.0M
2021-05-18 3,305.00 3,430.00 3,305.00 3,405.00 0.0M
2021-05-17 3,305.00 3,330.00 3,165.00 3,305.00 0.0M
2021-05-14 3,235.00 3,290.00 3,100.00 3,230.00 0.0M
2021-05-13 3,055.00 3,200.00 3,055.00 3,165.00 0.0M
2021-05-12 3,070.00 3,235.00 3,025.00 3,120.00 0.0M
2021-05-11 3,280.00 3,365.00 3,255.00 3,350.00 0.0M
2021-05-10 3,300.00 3,350.00 3,230.00 3,350.00 0.0M
2021-05-07 3,465.00 3,465.00 3,260.00 3,270.00 0.0M
2021-05-06 3,410.00 3,475.00 3,400.00 3,475.00 0.0M
2021-04-30 3,250.00 3,475.00 3,250.00 3,365.00 0.0M
2021-04-28 3,395.00 3,395.00 3,275.00 3,305.00 0.0M
2021-04-27 3,390.00 3,390.00 3,320.00 3,325.00 0.0M
2021-04-26 3,400.00 3,400.00 3,350.00 3,370.00 0.0M
2021-04-23 3,375.00 3,450.00 3,375.00 3,380.00 0.0M
2021-04-22 3,405.00 3,450.00 3,405.00 3,450.00 0.0M
2021-04-21 3,400.00 3,455.00 3,370.00 3,440.00 0.0M
2021-04-20 3,520.00 3,520.00 3,415.00 3,485.00 0.0M
2021-04-19 3,545.00 3,545.00 3,415.00 3,470.00 0.0M
2021-04-16 3,585.00 3,585.00 3,465.00 3,495.00 0.0M
2021-04-15 3,595.00 3,595.00 3,495.00 3,585.00 0.0M
2021-04-14 3,560.00 3,635.00 3,535.00 3,585.00 0.0M
2021-04-13 3,585.00 3,585.00 3,535.00 3,560.00 0.0M
2021-04-12 3,615.00 3,630.00 3,500.00 3,585.00 0.0M
2021-04-09 3,555.00 3,705.00 3,555.00 3,685.00 0.0M
2021-04-08 3,630.00 3,630.00 3,565.00 3,625.00 0.0M
2021-04-07 3,655.00 3,690.00 3,500.00 3,690.00 0.0M
2021-04-06 3,765.00 3,765.00 3,600.00 3,695.00 0.0M
2021-04-05 3,730.00 3,755.00 3,590.00 3,730.00 0.0M
2021-04-02 3,845.00 3,845.00 3,665.00 3,730.00 0.0M
2021-04-01 3,595.00 3,830.00 3,595.00 3,780.00 0.0M
2021-03-31 3,650.00 3,905.00 3,635.00 3,665.00 0.0M
2021-03-30 3,500.00 3,745.00 3,500.00 3,635.00 0.0M
2021-03-29 3,595.00 3,640.00 3,465.00 3,490.00 0.0M
2021-03-26 3,400.00 3,630.00 3,375.00 3,485.00 0.0M
2021-03-25 3,320.00 3,385.00 3,250.00 3,330.00 0.0M
2021-03-24 3,420.00 3,420.00 3,330.00 3,370.00 0.0M
2021-03-23 3,590.00 3,590.00 3,395.00 3,490.00 0.0M
2021-03-22 3,600.00 3,600.00 3,465.00 3,590.00 0.0M
2021-03-19 3,420.00 3,650.00 3,360.00 3,555.00 0.0M
2021-03-18 3,360.00 3,425.00 3,325.00 3,390.00 0.0M
2021-03-17 3,430.00 3,450.00 3,265.00 3,360.00 0.0M
2021-03-16 3,190.00 3,465.00 3,175.00 3,380.00 0.0M
2021-03-15 3,050.00 3,150.00 3,020.00 3,145.00 0.0M
2021-03-12 2,915.00 3,065.00 2,915.00 3,020.00 0.0M
2021-03-11 2,880.00 3,030.00 2,880.00 2,965.00 0.0M
2021-03-10 2,871.00 2,975.00 2,871.00 2,901.00 0.0M
2021-03-09 2,800.00 2,941.00 2,800.00 2,941.00 0.0M
2021-03-08 2,880.00 2,944.00 2,820.00 2,838.00 0.0M
2021-03-05 2,899.00 2,899.00 2,741.00 2,885.00 0.0M
2021-03-04 3,130.00 3,140.00 2,900.00 2,925.00 0.0M
2021-03-03 3,210.00 3,210.00 3,120.00 3,140.00 0.0M
2021-03-02 3,230.00 3,300.00 3,175.00 3,210.00 0.0M
2021-03-01 3,230.00 3,270.00 3,130.00 3,230.00 0.0M
2021-02-26 3,265.00 3,290.00 3,140.00 3,250.00 0.0M
2021-02-25 3,230.00 3,370.00 3,230.00 3,370.00 0.0M
2021-02-24 3,365.00 3,365.00 3,170.00 3,185.00 0.0M
2021-02-22 3,245.00 3,365.00 3,230.00 3,365.00 0.0M
2021-02-19 3,360.00 3,380.00 3,150.00 3,245.00 0.0M
2021-02-18 3,360.00 3,450.00 3,270.00 3,390.00 0.0M
2021-02-17 3,480.00 3,495.00 3,380.00 3,380.00 0.0M
2021-02-16 3,790.00 3,795.00 3,510.00 3,520.00 0.0M
2021-02-15 3,845.00 3,860.00 3,710.00 3,760.00 0.0M
2021-02-12 3,735.00 3,865.00 3,660.00 3,865.00 0.0M
2021-02-10 3,490.00 3,790.00 3,400.00 3,735.00 0.0M
2021-02-09 3,525.00 3,535.00 3,415.00 3,520.00 0.0M
2021-02-08 3,405.00 3,485.00 3,370.00 3,465.00 0.0M
2021-02-05 3,450.00 3,540.00 3,430.00 3,470.00 0.0M
2021-02-04 3,415.00 3,600.00 3,345.00 3,380.00 0.0M
2021-02-03 3,415.00 3,415.00 3,270.00 3,345.00 0.0M
2021-02-02 3,415.00 3,415.00 3,315.00 3,370.00 0.0M
2021-02-01 3,205.00 3,345.00 3,170.00 3,310.00 0.0M
2021-01-29 3,435.00 3,485.00 3,200.00 3,240.00 0.0M
2021-01-28 3,450.00 3,540.00 3,420.00 3,435.00 0.0M
2021-01-27 3,485.00 3,615.00 3,415.00 3,550.00 0.0M
2021-01-26 3,700.00 3,700.00 3,400.00 3,485.00 0.0M
2021-01-25 3,320.00 3,700.00 3,315.00 3,630.00 0.0M
2021-01-22 3,230.00 3,295.00 3,180.00 3,280.00 0.0M
2021-01-21 3,090.00 3,190.00 3,090.00 3,130.00 0.0M
2021-01-20 3,100.00 3,100.00 3,055.00 3,090.00 0.0M
2021-01-19 3,065.00 3,125.00 3,060.00 3,090.00 0.0M
2021-01-18 3,060.00 3,115.00 3,015.00 3,105.00 0.0M
2021-01-15 3,135.00 3,160.00 3,045.00 3,070.00 0.0M
2021-01-14 3,190.00 3,275.00 3,065.00 3,125.00 0.0M
2021-01-13 3,180.00 3,295.00 3,160.00 3,170.00 0.0M
2021-01-12 3,175.00 3,175.00 3,105.00 3,175.00 0.0M
2021-01-08 3,150.00 3,185.00 3,095.00 3,135.00 0.0M
2021-01-07 3,200.00 3,205.00 3,110.00 3,120.00 0.0M
2021-01-06 3,110.00 3,345.00 3,110.00 3,160.00 0.0M
2021-01-05 3,160.00 3,255.00 3,090.00 3,125.00 0.0M
2021-01-04 3,350.00 3,350.00 3,105.00 3,160.00 0.0M