Ligua Inc

7090
🏛️ 日本 →
1,230.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 1,164.00 1,190.00 1,134.00 1,136.00 0.0M
2022-12-29 1,134.00 1,134.00 1,134.00 1,134.00 0.0M
2022-12-28 1,170.00 1,170.00 1,149.00 1,149.00 0.0M
2022-12-27 1,194.00 1,194.00 1,155.00 1,190.00 0.0M
2022-12-26 1,228.00 1,228.00 1,228.00 1,228.00 0.0M
2022-12-23 1,215.00 1,228.00 1,170.00 1,228.00 0.0M
2022-12-22 1,230.00 1,260.00 1,229.00 1,240.00 0.0M
2022-12-21 1,326.00 1,326.00 1,289.00 1,290.00 0.0M
2022-12-19 1,350.00 1,350.00 1,331.00 1,350.00 0.0M
2022-12-16 1,387.00 1,390.00 1,387.00 1,390.00 0.0M
2022-12-15 1,380.00 1,380.00 1,380.00 1,380.00 0.0M
2022-12-14 1,380.00 1,380.00 1,380.00 1,380.00 0.0M
2022-12-13 1,422.00 1,422.00 1,380.00 1,380.00 0.0M
2022-12-12 1,439.00 1,439.00 1,438.00 1,438.00 0.0M
2022-12-09 1,434.00 1,434.00 1,434.00 1,434.00 0.0M
2022-12-08 1,419.00 1,419.00 1,355.00 1,374.00 0.0M
2022-12-07 1,479.00 1,479.00 1,419.00 1,419.00 0.0M
2022-12-06 1,494.00 1,499.00 1,480.00 1,480.00 0.0M
2022-12-05 1,555.00 1,555.00 1,501.00 1,501.00 0.0M
2022-12-02 1,595.00 1,595.00 1,595.00 1,595.00 0.0M
2022-12-01 1,517.00 1,555.00 1,515.00 1,555.00 0.0M
2022-11-30 1,516.00 1,516.00 1,516.00 1,516.00 0.0M
2022-11-29 1,515.00 1,595.00 1,515.00 1,556.00 0.0M
2022-11-28 1,515.00 1,515.00 1,515.00 1,515.00 0.0M
2022-11-25 1,549.00 1,549.00 1,515.00 1,515.00 0.0M
2022-11-24 1,550.00 1,550.00 1,549.00 1,549.00 0.0M
2022-11-22 1,563.00 1,563.00 1,563.00 1,563.00 0.0M
2022-11-18 1,637.00 1,637.00 1,632.00 1,635.00 0.0M
2022-11-17 1,666.00 1,666.00 1,666.00 1,666.00 0.0M
2022-11-16 1,750.00 1,750.00 1,740.00 1,746.00 0.0M
2022-11-14 1,590.00 1,670.00 1,590.00 1,670.00 0.0M
2022-11-11 1,595.00 1,595.00 1,593.00 1,593.00 0.0M
2022-11-10 1,626.00 1,626.00 1,600.00 1,606.00 0.0M
2022-11-09 1,741.00 1,741.00 1,651.00 1,651.00 0.0M
2022-11-08 1,720.00 1,720.00 1,701.00 1,701.00 0.0M
2022-11-04 1,730.00 1,730.00 1,719.00 1,719.00 0.0M
2022-11-02 1,756.00 1,756.00 1,730.00 1,730.00 0.0M
2022-11-01 1,755.00 1,761.00 1,734.00 1,756.00 0.0M
2022-10-31 1,765.00 1,765.00 1,761.00 1,761.00 0.0M
2022-10-28 1,780.00 1,780.00 1,779.00 1,779.00 0.0M
2022-10-27 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2022-10-26 1,820.00 1,865.00 1,780.00 1,785.00 0.0M
2022-10-25 1,800.00 1,800.00 1,800.00 1,800.00 0.0M
2022-10-24 1,802.00 1,802.00 1,802.00 1,802.00 0.0M
2022-10-21 1,820.00 1,820.00 1,820.00 1,820.00 0.0M
2022-10-20 1,860.00 1,860.00 1,811.00 1,820.00 0.0M
2022-10-17 1,756.00 1,820.00 1,755.00 1,820.00 0.0M
2022-10-14 1,937.00 2,178.00 1,756.00 1,756.00 0.0M
2022-10-13 1,772.00 1,778.00 1,772.00 1,778.00 0.0M
2022-10-11 1,766.00 1,770.00 1,766.00 1,770.00 0.0M
2022-10-07 1,794.00 1,794.00 1,794.00 1,794.00 0.0M
2022-10-05 1,878.00 1,878.00 1,819.00 1,819.00 0.0M
2022-09-30 1,897.00 1,897.00 1,897.00 1,897.00 0.0M
2022-09-29 1,817.00 1,860.00 1,817.00 1,860.00 0.0M
2022-09-28 1,770.00 1,770.00 1,749.00 1,749.00 0.0M
2022-09-27 1,817.00 1,820.00 1,771.00 1,771.00 0.0M
2022-09-26 1,770.00 1,770.00 1,770.00 1,770.00 0.0M
2022-09-22 1,849.00 1,849.00 1,810.00 1,810.00 0.0M
2022-09-16 2,000.00 2,000.00 1,899.00 1,899.00 0.0M
2022-09-15 1,880.00 1,880.00 1,880.00 1,880.00 0.0M
2022-09-14 1,894.00 1,894.00 1,879.00 1,880.00 0.0M
2022-09-13 1,895.00 1,895.00 1,894.00 1,894.00 0.0M
2022-09-12 1,895.00 1,895.00 1,895.00 1,895.00 0.0M
2022-09-09 1,930.00 1,930.00 1,895.00 1,895.00 0.0M
2022-09-08 1,954.00 1,954.00 1,890.00 1,890.00 0.0M
2022-09-07 1,955.00 1,955.00 1,954.00 1,954.00 0.0M
2022-09-06 1,955.00 1,955.00 1,954.00 1,954.00 0.0M
2022-09-05 2,005.00 2,005.00 1,954.00 1,954.00 0.0M
2022-09-02 1,966.00 2,005.00 1,966.00 2,005.00 0.0M
2022-09-01 1,985.00 2,225.00 1,948.00 1,966.00 0.0M
2022-08-31 1,879.00 1,919.00 1,879.00 1,919.00 0.0M
2022-08-30 1,880.00 1,880.00 1,879.00 1,879.00 0.0M
2022-08-29 1,890.00 1,890.00 1,879.00 1,879.00 0.0M
2022-08-26 1,940.00 1,940.00 1,890.00 1,890.00 0.0M
2022-08-25 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2022-08-24 1,900.00 1,901.00 1,900.00 1,900.00 0.0M
2022-08-23 1,950.00 1,950.00 1,930.00 1,930.00 0.0M
2022-08-22 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2022-08-19 1,931.00 1,950.00 1,931.00 1,950.00 0.0M
2022-08-18 1,936.00 1,936.00 1,921.00 1,921.00 0.0M
2022-08-17 1,929.00 1,936.00 1,929.00 1,936.00 0.0M
2022-08-16 1,925.00 1,930.00 1,912.00 1,919.00 0.0M
2022-08-15 1,940.00 1,940.00 1,885.00 1,885.00 0.0M
2022-08-12 1,946.00 1,946.00 1,946.00 1,946.00 0.0M
2022-08-10 1,866.00 1,946.00 1,866.00 1,946.00 0.0M
2022-08-09 1,954.00 1,957.00 1,946.00 1,946.00 0.0M
2022-08-08 1,954.00 1,954.00 1,954.00 1,954.00 0.0M
2022-08-05 1,915.00 1,954.00 1,915.00 1,954.00 0.0M
2022-08-03 1,955.00 1,955.00 1,955.00 1,955.00 0.0M
2022-08-01 1,990.00 1,990.00 1,955.00 1,955.00 0.0M
2022-07-29 1,935.00 2,000.00 1,935.00 1,950.00 0.0M
2022-07-28 1,995.00 1,995.00 1,955.00 1,955.00 0.0M
2022-07-27 1,994.00 1,995.00 1,994.00 1,995.00 0.0M
2022-07-26 1,959.00 1,980.00 1,959.00 1,980.00 0.0M
2022-07-25 2,005.00 2,005.00 2,005.00 2,005.00 0.0M
2022-07-22 1,984.00 2,000.00 1,982.00 2,000.00 0.0M
2022-07-21 1,995.00 1,995.00 1,990.00 1,990.00 0.0M
2022-07-20 1,900.00 1,996.00 1,866.00 1,995.00 0.0M
2022-07-19 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2022-07-15 1,947.00 1,947.00 1,900.00 1,900.00 0.0M
2022-07-14 1,965.00 1,965.00 1,921.00 1,921.00 0.0M
2022-07-13 1,971.00 1,976.00 1,971.00 1,976.00 0.0M
2022-07-08 2,016.00 2,020.00 1,982.00 1,982.00 0.0M
2022-07-07 2,010.00 2,015.00 2,010.00 2,015.00 0.0M
2022-07-05 1,960.00 2,010.00 1,960.00 2,010.00 0.0M
2022-07-04 2,060.00 2,060.00 2,010.00 2,010.00 0.0M
2022-07-01 2,064.00 2,064.00 2,014.00 2,064.00 0.0M
2022-06-29 2,064.00 2,064.00 2,014.00 2,014.00 0.0M
2022-06-28 2,100.00 2,100.00 2,014.00 2,014.00 0.0M
2022-06-27 2,060.00 2,060.00 2,050.00 2,050.00 0.0M
2022-06-24 2,162.00 2,162.00 2,100.00 2,110.00 0.0M
2022-06-23 2,150.00 2,150.00 2,071.00 2,121.00 0.0M
2022-06-22 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2022-06-21 2,080.00 2,180.00 2,080.00 2,150.00 0.0M
2022-06-20 2,050.00 2,050.00 1,950.00 1,990.00 0.0M
2022-06-17 2,080.00 2,080.00 2,030.00 2,050.00 0.0M
2022-06-16 2,225.00 2,234.00 2,080.00 2,080.00 0.0M
2022-06-15 2,150.00 2,150.00 2,066.00 2,075.00 0.0M
2022-06-14 2,100.00 2,150.00 2,051.00 2,150.00 0.0M
2022-06-13 2,200.00 2,200.00 2,148.00 2,148.00 0.0M
2022-06-10 2,290.00 2,290.00 2,195.00 2,250.00 0.0M
2022-06-08 2,200.00 2,300.00 2,101.00 2,290.00 0.0M
2022-06-03 2,289.00 2,289.00 2,286.00 2,286.00 0.0M
2022-06-02 2,445.00 2,445.00 2,308.00 2,308.00 0.0M
2022-06-01 2,406.00 2,406.00 2,387.00 2,395.00 0.0M
2022-05-31 2,337.00 2,337.00 2,235.00 2,256.00 0.0M
2022-05-30 2,244.00 2,450.00 2,165.00 2,374.00 0.0M
2022-05-27 2,200.00 2,244.00 2,063.00 2,244.00 0.0M
2022-05-26 2,000.00 2,300.00 2,000.00 2,200.00 0.0M
2022-05-25 2,003.00 2,003.00 1,915.00 1,990.00 0.0M
2022-05-24 2,003.00 2,003.00 2,003.00 2,003.00 0.0M
2022-05-23 2,026.00 2,026.00 1,999.00 2,003.00 0.0M
2022-05-20 1,986.00 2,026.00 1,986.00 2,026.00 0.0M
2022-05-19 2,080.00 2,080.00 1,986.00 1,986.00 0.0M
2022-05-18 1,950.00 2,262.00 1,947.00 2,104.00 0.0M
2022-05-17 2,145.00 2,145.00 2,087.00 2,100.00 0.0M
2022-05-16 1,947.00 2,002.00 1,947.00 2,002.00 0.0M
2022-05-13 1,880.00 1,920.00 1,805.00 1,920.00 0.0M
2022-05-12 1,900.00 1,900.00 1,807.00 1,885.00 0.0M
2022-05-11 2,089.00 2,089.00 1,900.00 1,901.00 0.0M
2022-05-10 2,450.00 2,450.00 2,320.00 2,320.00 0.0M
2022-05-09 2,660.00 2,660.00 2,450.00 2,450.00 0.0M
2022-05-06 2,980.00 2,980.00 2,682.00 2,682.00 0.0M
2022-04-25 2,734.00 2,780.00 2,694.00 2,780.00 0.0M
2022-04-22 2,629.00 2,689.00 2,629.00 2,634.00 0.0M
2022-04-15 2,665.00 2,749.00 2,615.00 2,690.00 0.0M
2022-04-14 2,565.00 2,565.00 2,565.00 2,565.00 0.0M
2022-04-13 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2022-04-12 2,578.00 2,578.00 2,527.00 2,527.00 0.0M
2022-04-11 2,600.00 2,650.00 2,578.00 2,578.00 0.0M
2022-04-08 2,670.00 2,670.00 2,670.00 2,670.00 0.0M
2022-04-05 2,650.00 2,650.00 2,650.00 2,650.00 0.0M
2022-04-04 2,635.00 2,700.00 2,588.00 2,700.00 0.0M
2022-04-01 2,745.00 2,745.00 2,635.00 2,635.00 0.0M
2022-03-31 2,652.00 2,652.00 2,652.00 2,652.00 0.0M
2022-03-30 2,652.00 2,652.00 2,652.00 2,652.00 0.0M
2022-03-29 2,652.00 2,652.00 2,652.00 2,652.00 0.0M
2022-03-28 2,674.00 2,679.00 2,660.00 2,660.00 0.0M
2022-03-25 2,724.00 2,769.00 2,716.00 2,716.00 0.0M
2022-03-24 2,827.00 2,827.00 2,727.00 2,751.00 0.0M
2022-03-23 2,953.00 2,953.00 2,803.00 2,877.00 0.0M
2022-03-22 2,940.00 2,958.00 2,840.00 2,840.00 0.0M
2022-03-18 2,860.00 2,990.00 2,788.00 2,990.00 0.0M
2022-03-17 2,718.00 3,100.00 2,629.00 3,100.00 0.0M
2022-03-16 2,473.00 2,701.00 2,413.00 2,701.00 0.0M
2022-03-15 2,284.00 2,284.00 2,201.00 2,201.00 0.0M
2022-03-14 2,234.00 2,284.00 2,234.00 2,284.00 0.0M
2022-03-11 2,199.00 2,250.00 2,198.00 2,250.00 0.0M
2022-03-10 2,253.00 2,253.00 2,203.00 2,221.00 0.0M
2022-03-09 2,191.00 2,253.00 2,188.00 2,253.00 0.0M
2022-03-08 2,182.00 2,318.00 2,182.00 2,191.00 0.0M
2022-03-07 2,427.00 2,427.00 2,222.00 2,232.00 0.0M
2022-03-04 2,352.00 2,470.00 2,349.00 2,470.00 0.0M
2022-03-03 2,176.00 2,379.00 2,176.00 2,302.00 0.0M
2022-03-02 2,335.00 2,335.00 2,208.00 2,326.00 0.0M
2022-03-01 2,070.00 2,300.00 2,059.00 2,135.00 0.0M
2022-02-28 2,096.00 2,149.00 2,079.00 2,079.00 0.0M
2022-02-25 2,053.00 2,120.00 2,053.00 2,100.00 0.0M
2022-02-24 2,020.00 2,020.00 1,960.00 1,970.00 0.0M
2022-02-22 2,060.00 2,060.00 1,940.00 2,049.00 0.0M
2022-02-21 2,170.00 2,174.00 2,091.00 2,091.00 0.0M
2022-02-18 2,158.00 2,204.00 2,148.00 2,175.00 0.0M
2022-02-17 2,231.00 2,269.00 2,200.00 2,208.00 0.0M
2022-02-16 2,350.00 2,350.00 2,230.00 2,230.00 0.0M
2022-02-15 2,283.00 2,300.00 2,230.00 2,281.00 0.0M
2022-02-14 2,320.00 2,349.00 2,280.00 2,283.00 0.0M
2022-02-10 2,344.00 2,371.00 2,344.00 2,351.00 0.0M
2022-02-09 2,497.00 2,500.00 2,310.00 2,394.00 0.0M
2022-02-08 2,550.00 2,550.00 2,450.00 2,467.00 0.0M
2022-02-07 2,549.00 2,555.00 2,549.00 2,555.00 0.0M
2022-02-04 2,599.00 2,599.00 2,549.00 2,549.00 0.0M
2022-02-03 2,547.00 2,600.00 2,515.00 2,600.00 0.0M
2022-02-02 2,590.00 2,647.00 2,560.00 2,595.00 0.0M
2022-02-01 2,831.00 2,831.00 2,590.00 2,590.00 0.0M
2022-01-31 2,635.00 2,681.00 2,635.00 2,681.00 0.0M
2022-01-28 2,700.00 2,700.00 2,550.00 2,635.00 0.0M
2022-01-27 3,285.00 3,285.00 2,747.00 2,747.00 0.0M
2022-01-26 3,190.00 3,190.00 2,975.00 3,085.00 0.0M
2022-01-25 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2022-01-24 2,817.00 3,070.00 2,811.00 3,070.00 0.0M
2022-01-21 2,890.00 2,890.00 2,890.00 2,890.00 0.0M
2022-01-19 3,005.00 3,005.00 2,890.00 2,890.00 0.0M
2022-01-18 3,030.00 3,030.00 3,000.00 3,000.00 0.0M
2022-01-17 3,045.00 3,115.00 3,045.00 3,100.00 0.0M
2022-01-14 3,115.00 3,120.00 3,110.00 3,110.00 0.0M
2022-01-13 3,170.00 3,370.00 3,115.00 3,115.00 0.0M
2022-01-12 3,140.00 3,240.00 3,130.00 3,240.00 0.0M
2022-01-11 3,115.00 3,185.00 3,095.00 3,140.00 0.0M
2022-01-07 3,310.00 3,315.00 3,115.00 3,115.00 0.0M
2022-01-06 3,250.00 3,295.00 3,250.00 3,295.00 0.0M
2022-01-05 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2022-01-04 3,405.00 3,415.00 3,285.00 3,370.00 0.0M