0.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |