塔吉特

TGT
🏛️ 美国 →
88.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.90 88.07 87.90 87.96 153.4K
09:31 87.95 88.00 87.85 88.00 23.4K
09:32 88.01 88.01 87.69 87.69 37.2K
09:33 87.61 87.72 87.44 87.44 73.9K
09:34 87.41 87.41 87.23 87.25 82.3K
09:35 87.18 87.31 87.16 87.31 53.2K
09:36 87.34 87.34 87.16 87.16 64.8K
09:37 87.12 87.12 86.97 86.97 120.9K
09:38 86.97 87.19 86.97 87.11 39.7K
09:39 87.09 87.09 87.00 87.08 57.6K
09:40 87.05 87.06 87.01 87.05 54.6K
09:41 87.04 87.04 86.95 86.96 56.8K
09:42 86.89 86.89 86.70 86.70 189.4K
09:43 86.70 86.70 86.49 86.50 187.7K
09:44 86.49 86.68 86.46 86.68 151.3K
09:45 86.62 86.69 86.54 86.59 102.6K
09:46 86.59 86.64 86.58 86.59 90.1K
09:47 86.58 86.67 86.58 86.61 98.3K
09:48 86.60 86.63 86.52 86.53 88.1K
09:49 86.53 86.53 86.32 86.36 164.2K
09:50 86.40 86.59 86.39 86.57 96.1K
09:51 86.58 86.58 86.48 86.48 70.7K
09:52 86.41 86.43 86.37 86.38 89.9K
09:53 86.40 86.50 86.40 86.50 55.2K
09:54 86.48 86.55 86.42 86.55 46.4K
09:55 86.61 86.64 86.44 86.51 58.7K
09:56 86.55 86.64 86.52 86.60 66.5K
09:57 86.57 86.75 86.57 86.73 56.7K
09:58 86.73 86.79 86.68 86.71 46.9K
09:59 86.72 86.76 86.70 86.73 20.4K
10:00 86.71 86.73 86.59 86.73 75.8K
10:01 86.72 86.73 86.67 86.73 25.6K
10:02 86.74 86.80 86.64 86.64 31.1K
10:03 86.64 86.77 86.64 86.72 45.4K
10:04 86.72 86.79 86.72 86.77 20.5K
10:05 86.82 86.85 86.74 86.78 32.5K
10:06 86.77 86.82 86.76 86.82 29.1K
10:07 86.80 86.85 86.72 86.85 28.8K
10:08 86.87 86.93 86.77 86.92 70.2K
10:09 86.89 86.95 86.85 86.86 49.7K
10:10 86.87 86.92 86.86 86.88 36.2K
10:11 86.86 86.94 86.86 86.94 31.4K
10:12 86.96 86.98 86.91 86.95 21.3K
10:13 86.94 86.94 86.88 86.94 29.6K
10:14 86.94 86.97 86.90 86.95 19.3K
10:15 86.93 86.98 86.93 86.93 46.6K
10:16 86.92 86.94 86.90 86.91 28.2K
10:17 86.91 86.94 86.74 86.76 38.5K
10:18 86.77 86.82 86.77 86.82 14.0K
10:19 86.77 86.79 86.71 86.78 16.9K
10:20 86.78 86.78 86.71 86.75 24.4K
10:21 86.75 86.76 86.70 86.72 15.8K
10:22 86.71 86.76 86.71 86.76 27.8K
10:23 86.76 86.78 86.73 86.75 18.1K
10:24 86.75 86.75 86.64 86.68 27.6K
10:25 86.67 86.68 86.62 86.68 23.5K
10:26 86.67 86.68 86.62 86.67 15.0K
10:27 86.67 86.67 86.63 86.65 13.9K
10:28 86.65 86.71 86.65 86.69 22.7K
10:29 86.70 86.70 86.60 86.61 51.7K
10:30 86.60 86.79 86.60 86.77 25.7K
10:31 86.79 86.83 86.74 86.83 30.0K
10:32 86.81 86.81 86.77 86.78 9.7K
10:33 86.77 86.77 86.73 86.76 17.8K
10:34 86.76 86.82 86.72 86.78 16.1K
10:35 86.81 86.81 86.75 86.76 15.7K
10:36 86.76 86.82 86.76 86.82 19.6K
10:37 86.82 86.82 86.77 86.77 11.5K
10:38 86.74 86.78 86.74 86.77 12.3K
10:39 86.76 86.76 86.72 86.74 8.9K
10:40 86.73 86.73 86.69 86.72 14.6K
10:41 86.70 86.74 86.70 86.74 18.9K
10:42 86.76 86.81 86.73 86.80 16.8K
10:43 86.81 86.88 86.81 86.86 18.2K
10:44 86.86 86.88 86.82 86.84 17.9K
10:45 86.86 86.90 86.84 86.89 20.9K
10:46 86.86 86.89 86.85 86.89 9.1K
10:47 86.92 86.98 86.91 86.98 14.6K
10:48 86.98 86.99 86.92 86.94 23.6K
10:49 86.93 86.96 86.92 86.95 29.9K
10:50 86.94 86.94 86.86 86.86 20.7K
10:51 86.85 86.86 86.79 86.79 17.0K
10:52 86.80 86.85 86.80 86.84 14.5K
10:53 86.82 86.82 86.77 86.79 12.1K
10:54 86.79 86.79 86.74 86.76 15.5K
10:55 86.76 86.80 86.75 86.79 11.8K
10:56 86.80 86.86 86.80 86.86 15.2K
10:57 86.86 86.87 86.80 86.81 21.0K
10:58 86.79 86.79 86.74 86.75 20.1K
10:59 86.77 86.77 86.74 86.74 24.4K
11:00 86.75 86.83 86.74 86.81 23.6K
11:01 86.83 86.86 86.83 86.86 11.2K
11:02 86.86 86.88 86.83 86.83 13.3K
11:03 86.83 86.86 86.81 86.84 11.4K
11:04 86.85 86.86 86.83 86.86 8.7K
11:05 86.84 86.86 86.81 86.81 10.0K
11:06 86.84 86.86 86.83 86.83 16.1K
11:07 86.83 86.83 86.77 86.80 18.9K
11:08 86.81 86.81 86.77 86.80 22.3K
11:09 86.80 86.88 86.79 86.88 13.7K
11:10 86.85 86.93 86.85 86.92 14.6K
11:11 86.92 86.93 86.88 86.91 24.5K
11:12 86.93 86.93 86.84 86.86 38.2K
11:13 86.88 86.88 86.84 86.85 23.5K
11:14 86.85 86.87 86.81 86.83 20.3K
11:15 86.83 86.83 86.78 86.82 19.9K
11:16 86.82 86.82 86.78 86.82 11.6K
11:17 86.79 86.82 86.79 86.79 12.3K
11:18 86.80 86.88 86.80 86.84 18.1K
11:19 86.85 86.93 86.85 86.93 30.8K
11:20 86.89 86.93 86.88 86.88 32.2K
11:21 86.88 86.89 86.85 86.89 7.0K
11:22 86.90 86.90 86.80 86.80 22.7K
11:23 86.80 86.83 86.80 86.83 15.3K
11:24 86.83 86.85 86.82 86.83 18.0K
11:25 86.81 86.81 86.75 86.75 18.6K
11:26 86.77 86.80 86.75 86.76 29.6K
11:27 86.75 86.78 86.75 86.75 10.2K
11:28 86.74 86.80 86.74 86.79 22.6K
11:29 86.79 86.80 86.68 86.72 30.5K
11:30 86.70 86.76 86.68 86.74 24.0K
11:31 86.76 86.79 86.74 86.79 14.8K
11:32 86.80 86.80 86.73 86.73 50.0K
11:33 86.75 86.88 86.75 86.88 29.3K
11:34 86.85 86.86 86.78 86.78 19.1K
11:35 86.79 86.81 86.76 86.80 20.0K
11:36 86.78 86.79 86.76 86.76 12.6K
11:37 86.76 86.76 86.72 86.72 15.5K
11:38 86.73 86.81 86.73 86.80 16.6K
11:39 86.81 86.85 86.79 86.84 38.3K
11:40 86.86 86.86 86.79 86.80 12.8K
11:41 86.78 86.83 86.78 86.83 27.3K
11:42 86.84 86.86 86.82 86.84 12.5K
11:43 86.86 86.87 86.83 86.83 12.5K
11:44 86.82 86.87 86.80 86.87 16.5K
11:45 86.87 86.87 86.82 86.83 17.3K
11:46 86.83 86.86 86.83 86.86 13.5K
11:47 86.87 86.87 86.82 86.83 15.2K
11:48 86.84 86.84 86.78 86.81 17.5K
11:49 86.80 86.81 86.77 86.77 25.1K
11:50 86.78 86.79 86.76 86.76 7.0K
11:51 86.77 86.78 86.75 86.75 13.4K
11:52 86.75 86.80 86.73 86.80 18.3K
11:53 86.77 86.79 86.76 86.76 12.9K
11:54 86.78 86.85 86.76 86.85 22.3K
11:55 86.87 86.87 86.81 86.81 35.6K
11:56 86.81 86.89 86.81 86.89 25.3K
11:57 86.89 86.96 86.89 86.91 17.8K
11:58 86.88 86.90 86.86 86.87 10.7K
11:59 86.88 86.95 86.87 86.95 28.5K
12:00 86.95 86.95 86.91 86.94 7.2K
12:01 86.95 86.99 86.95 86.97 12.1K
12:02 86.98 86.98 86.92 86.94 16.3K
12:03 86.94 86.94 86.91 86.94 16.9K
12:04 86.92 86.92 86.89 86.89 12.4K
12:05 86.89 86.90 86.87 86.87 10.4K
12:06 86.89 86.89 86.81 86.81 27.6K
12:07 86.78 86.80 86.75 86.79 19.6K
12:08 86.77 86.77 86.68 86.69 24.1K
12:09 86.69 86.72 86.68 86.68 9.3K
12:10 86.64 86.64 86.60 86.63 30.4K
12:11 86.63 86.63 86.60 86.61 10.0K
12:12 86.63 86.67 86.63 86.66 12.5K
12:13 86.67 86.69 86.66 86.69 11.3K
12:14 86.70 86.70 86.62 86.62 23.2K
12:15 86.62 86.64 86.60 86.60 14.7K
12:16 86.58 86.62 86.57 86.57 19.8K
12:17 86.57 86.60 86.56 86.57 13.8K
12:18 86.55 86.60 86.55 86.59 17.2K
12:19 86.60 86.60 86.56 86.60 9.5K
12:20 86.60 86.62 86.59 86.60 21.9K
12:21 86.60 86.60 86.56 86.56 10.0K
12:22 86.54 86.57 86.54 86.57 17.1K
12:23 86.57 86.59 86.56 86.56 18.7K
12:24 86.55 86.59 86.55 86.59 22.1K
12:25 86.58 86.59 86.58 86.58 18.7K
12:26 86.57 86.57 86.52 86.52 17.6K
12:27 86.50 86.52 86.45 86.46 65.4K
12:28 86.46 86.48 86.45 86.46 23.9K
12:29 86.48 86.50 86.47 86.48 19.4K
12:30 86.50 86.50 86.45 86.49 44.7K
12:31 86.49 86.55 86.47 86.52 30.1K
12:32 86.49 86.49 86.46 86.48 17.5K
12:33 86.46 86.47 86.46 86.47 11.7K
12:34 86.47 86.53 86.46 86.52 19.5K
12:35 86.53 86.55 86.53 86.54 15.6K
12:36 86.51 86.53 86.50 86.50 20.6K
12:37 86.49 86.49 86.46 86.49 14.5K
12:38 86.50 86.53 86.49 86.53 17.0K
12:39 86.55 86.66 86.55 86.65 21.8K
12:40 86.67 86.67 86.59 86.61 12.7K
12:41 86.59 86.60 86.49 86.51 10.9K
12:42 86.48 86.50 86.45 86.47 29.2K
12:43 86.48 86.49 86.44 86.46 15.3K
12:44 86.46 86.49 86.46 86.48 23.7K
12:45 86.48 86.52 86.48 86.50 14.2K
12:46 86.49 86.53 86.49 86.53 13.9K
12:47 86.53 86.55 86.52 86.55 8.1K
12:48 86.55 86.59 86.55 86.59 11.8K
12:49 86.59 86.59 86.57 86.57 8.4K
12:50 86.55 86.56 86.52 86.56 9.4K
12:51 86.55 86.58 86.54 86.58 6.6K
12:52 86.57 86.57 86.51 86.52 8.2K
12:53 86.52 86.53 86.52 86.52 8.6K
12:54 86.52 86.54 86.49 86.53 12.1K
12:55 86.53 86.55 86.52 86.54 10.6K
12:56 86.54 86.57 86.52 86.55 14.3K
12:57 86.55 86.58 86.53 86.58 16.3K
12:58 86.59 86.59 86.56 86.57 7.2K
12:59 86.57 86.59 86.55 86.57 12.2K
13:00 86.57 86.59 86.56 86.56 12.9K
13:01 86.56 86.59 86.56 86.58 7.9K
13:02 86.59 86.59 86.55 86.56 19.0K
13:03 86.53 86.53 86.51 86.53 18.4K
13:04 86.51 86.52 86.51 86.52 12.9K
13:05 86.50 86.54 86.50 86.51 9.6K
13:06 86.52 86.52 86.43 86.44 26.7K
13:07 86.43 86.43 86.35 86.35 52.1K
13:08 86.35 86.38 86.34 86.37 24.2K
13:09 86.37 86.40 86.36 86.40 13.9K
13:10 86.38 86.43 86.37 86.43 15.2K
13:11 86.41 86.41 86.39 86.41 19.1K
13:12 86.40 86.43 86.39 86.42 20.1K
13:13 86.41 86.41 86.38 86.38 21.3K
13:14 86.37 86.37 86.33 86.36 27.4K
13:15 86.38 86.45 86.37 86.45 18.1K
13:16 86.47 86.49 86.42 86.42 21.6K
13:17 86.41 86.49 86.41 86.47 13.1K
13:18 86.50 86.51 86.44 86.44 23.1K
13:19 86.42 86.44 86.41 86.43 17.0K
13:20 86.39 86.39 86.38 86.39 18.6K
13:21 86.38 86.40 86.38 86.39 9.4K
13:22 86.40 86.42 86.33 86.33 49.5K
13:23 86.34 86.37 86.34 86.37 18.6K
13:24 86.37 86.38 86.35 86.38 13.5K
13:25 86.38 86.42 86.35 86.42 11.9K
13:26 86.40 86.42 86.38 86.41 17.6K
13:27 86.40 86.40 86.35 86.36 17.1K
13:28 86.37 86.42 86.36 86.41 14.5K
13:29 86.41 86.42 86.40 86.41 13.0K
13:30 86.41 86.47 86.41 86.47 20.8K
13:31 86.47 86.47 86.42 86.42 12.8K
13:32 86.44 86.47 86.43 86.44 13.4K
13:33 86.47 86.47 86.45 86.45 9.5K
13:34 86.44 86.45 86.40 86.41 13.7K
13:35 86.41 86.46 86.41 86.44 14.8K
13:36 86.43 86.43 86.40 86.43 9.7K
13:37 86.44 86.49 86.44 86.47 22.4K
13:38 86.46 86.49 86.46 86.49 5.4K
13:39 86.49 86.54 86.48 86.51 23.7K
13:40 86.51 86.51 86.42 86.42 15.7K
13:41 86.42 86.47 86.42 86.46 15.1K
13:42 86.46 86.50 86.46 86.48 16.9K
13:43 86.45 86.55 86.45 86.55 11.8K
13:44 86.54 86.56 86.54 86.55 7.1K
13:45 86.57 86.59 86.55 86.59 11.1K
13:46 86.57 86.57 86.51 86.54 23.4K
13:47 86.54 86.54 86.49 86.49 6.4K
13:48 86.50 86.53 86.50 86.53 4.7K
13:49 86.53 86.53 86.50 86.52 5.2K
13:50 86.50 86.52 86.47 86.50 11.0K
13:51 86.49 86.51 86.48 86.51 7.5K
13:52 86.51 86.51 86.45 86.45 15.9K
13:53 86.45 86.50 86.45 86.49 71.0K
13:54 86.48 86.48 86.43 86.45 14.4K
13:55 86.45 86.48 86.44 86.48 7.3K
13:56 86.47 86.48 86.44 86.47 7.4K
13:57 86.47 86.49 86.46 86.49 8.1K
13:58 86.48 86.48 86.46 86.46 5.5K
13:59 86.47 86.48 86.46 86.47 8.6K
14:00 86.48 86.50 86.47 86.47 15.4K
14:01 86.47 86.47 86.45 86.47 13.7K
14:02 86.48 86.48 86.47 86.47 9.7K
14:03 86.46 86.46 86.41 86.42 20.1K
14:04 86.42 86.42 86.39 86.39 14.8K
14:05 86.39 86.44 86.39 86.44 14.8K
14:06 86.43 86.45 86.42 86.44 11.6K
14:07 86.44 86.47 86.44 86.47 15.5K
14:08 86.47 86.53 86.47 86.52 23.1K
14:09 86.52 86.56 86.52 86.56 12.0K
14:10 86.56 86.60 86.52 86.54 24.0K
14:11 86.53 86.54 86.52 86.54 10.5K
14:12 86.53 86.53 86.50 86.50 7.7K
14:13 86.50 86.53 86.50 86.53 6.6K
14:14 86.53 86.53 86.51 86.51 6.1K
14:15 86.52 86.53 86.52 86.52 8.2K
14:16 86.52 86.53 86.51 86.51 15.1K
14:17 86.52 86.52 86.47 86.47 10.1K
14:18 86.48 86.48 86.44 86.45 7.4K
14:19 86.43 86.46 86.43 86.46 9.5K
14:20 86.44 86.47 86.43 86.46 14.7K
14:21 86.47 86.47 86.43 86.44 10.3K
14:22 86.44 86.44 86.43 86.43 12.6K
14:23 86.42 86.43 86.42 86.43 10.2K
14:24 86.42 86.44 86.42 86.42 21.7K
14:25 86.42 86.43 86.39 86.43 17.0K
14:26 86.44 86.48 86.43 86.48 14.1K
14:27 86.47 86.52 86.47 86.51 10.6K
14:28 86.51 86.51 86.50 86.50 10.3K
14:29 86.50 86.52 86.50 86.52 13.3K
14:30 86.52 86.63 86.52 86.63 31.3K
14:31 86.63 86.67 86.63 86.67 19.8K
14:32 86.67 86.71 86.67 86.70 28.4K
14:33 86.67 86.71 86.66 86.70 29.0K
14:34 86.70 86.71 86.65 86.68 25.9K
14:35 86.68 86.70 86.67 86.68 18.5K
14:36 86.69 86.70 86.68 86.69 13.1K
14:37 86.69 86.71 86.69 86.71 29.4K
14:38 86.70 86.71 86.63 86.66 17.7K
14:39 86.66 86.66 86.63 86.64 6.6K
14:40 86.65 86.67 86.64 86.66 11.9K
14:41 86.65 86.70 86.65 86.69 13.0K
14:42 86.68 86.72 86.68 86.72 15.1K
14:43 86.72 86.72 86.70 86.72 14.9K
14:44 86.72 86.72 86.72 86.72 4.7K
14:45 86.72 86.75 86.71 86.71 28.4K
14:46 86.72 86.72 86.65 86.65 9.3K
14:47 86.64 86.65 86.63 86.65 13.4K
14:48 86.66 86.66 86.62 86.62 16.3K
14:49 86.63 86.74 86.63 86.71 54.0K
14:50 86.72 86.72 86.71 86.71 10.6K
14:51 86.71 86.75 86.71 86.75 10.2K
14:52 86.75 86.76 86.75 86.76 25.7K
14:53 86.76 86.76 86.72 86.72 12.2K
14:54 86.73 86.79 86.73 86.77 17.6K
14:55 86.78 86.78 86.75 86.75 22.5K
14:56 86.75 86.76 86.70 86.71 12.0K
14:57 86.71 86.71 86.70 86.70 6.6K
14:58 86.72 86.73 86.71 86.72 15.9K
14:59 86.72 86.77 86.72 86.77 18.4K
15:00 86.77 86.81 86.77 86.79 21.8K
15:01 86.78 86.78 86.74 86.75 9.0K
15:02 86.74 86.78 86.74 86.78 10.3K
15:03 86.77 86.77 86.76 86.77 15.0K
15:04 86.76 86.79 86.76 86.77 27.4K
15:05 86.77 86.77 86.74 86.75 20.3K
15:06 86.75 86.79 86.75 86.79 15.2K
15:07 86.79 86.83 86.79 86.83 26.3K
15:08 86.83 86.83 86.79 86.79 10.7K
15:09 86.79 86.82 86.78 86.78 13.7K
15:10 86.78 86.81 86.78 86.81 14.5K
15:11 86.81 86.81 86.78 86.78 7.6K
15:12 86.78 86.80 86.78 86.80 11.2K
15:13 86.79 86.80 86.77 86.80 7.1K
15:14 86.81 86.81 86.78 86.79 21.3K
15:15 86.78 86.79 86.75 86.77 17.2K
15:16 86.75 86.75 86.72 86.72 14.4K
15:17 86.72 86.74 86.72 86.73 12.1K
15:18 86.72 86.73 86.67 86.71 22.8K
15:19 86.71 86.71 86.68 86.69 20.7K
15:20 86.70 86.72 86.66 86.66 10.2K
15:21 86.68 86.70 86.67 86.70 16.7K
15:22 86.71 86.74 86.70 86.74 13.2K
15:23 86.74 86.75 86.73 86.74 12.0K
15:24 86.74 86.77 86.71 86.71 25.7K
15:25 86.72 86.76 86.72 86.76 8.5K
15:26 86.76 86.78 86.75 86.78 13.1K
15:27 86.78 86.78 86.75 86.76 31.7K
15:28 86.78 86.78 86.71 86.71 14.1K
15:29 86.72 86.76 86.71 86.75 28.0K
15:30 86.74 86.76 86.71 86.75 27.6K
15:31 86.74 86.78 86.73 86.77 14.8K
15:32 86.77 86.77 86.77 86.77 9.6K
15:33 86.74 86.75 86.73 86.74 17.4K
15:34 86.74 86.75 86.71 86.72 28.0K
15:35 86.73 86.77 86.71 86.77 28.2K
15:36 86.79 86.79 86.74 86.74 13.7K
15:37 86.74 86.77 86.74 86.76 20.5K
15:38 86.77 86.78 86.74 86.75 14.4K
15:39 86.74 86.83 86.74 86.83 28.9K
15:40 86.81 86.83 86.76 86.76 28.8K
15:41 86.75 86.79 86.75 86.77 20.1K
15:42 86.76 86.78 86.76 86.77 15.5K
15:43 86.78 86.78 86.77 86.77 15.5K
15:44 86.77 86.77 86.72 86.72 27.3K
15:45 86.73 86.76 86.73 86.74 23.6K
15:46 86.74 86.75 86.73 86.75 24.0K
15:47 86.75 86.75 86.74 86.74 14.8K
15:48 86.74 86.74 86.72 86.72 29.5K
15:49 86.75 86.77 86.73 86.75 27.5K
15:50 86.74 86.77 86.71 86.76 64.2K
15:51 86.77 86.80 86.76 86.77 34.8K
15:52 86.78 86.81 86.77 86.78 39.3K
15:53 86.77 86.78 86.76 86.76 31.4K
15:54 86.75 86.84 86.74 86.81 62.9K
15:55 86.73 86.73 86.66 86.70 70.5K
15:56 86.72 86.73 86.69 86.69 59.7K
15:57 86.70 86.70 86.65 86.65 79.8K
15:58 86.65 86.69 86.61 86.67 123.1K
15:59 86.69 86.69 86.55 86.56 2,877.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 88.35 88.83 87.31 88.82 7.8M
2025-09-26 86.84 88.59 86.84 87.85 7.6M
2025-09-25 87.81 88.00 86.53 87.14 8.6M
2025-09-24 87.21 88.34 86.87 88.31 10.7M
2025-09-23 86.89 87.88 86.73 87.05 8.1M
2025-09-22 88.02 88.07 86.30 86.56 12.4M
2025-09-19 89.55 89.74 87.81 88.13 13.3M
2025-09-18 88.71 89.53 88.16 89.42 8.8M
2025-09-17 89.84 90.81 88.74 88.93 9.4M
2025-09-16 88.93 89.79 88.57 89.72 6.7M
2025-09-15 90.10 90.19 88.44 88.56 9.3M
2025-09-12 91.30 91.42 89.96 89.96 6.2M
2025-09-11 90.87 92.25 90.79 91.52 9.5M
2025-09-10 90.77 91.40 90.04 90.78 5.7M
2025-09-09 91.49 91.86 90.22 90.91 7.6M
2025-09-08 93.21 93.44 91.34 91.50 9.3M
2025-09-05 92.78 93.95 92.45 93.17 4.9M
2025-09-04 92.74 93.29 92.28 92.71 5.9M
2025-09-03 92.50 92.86 91.69 92.35 8.5M
2025-09-02 95.13 95.36 91.92 92.44 13.0M
2025-08-29 97.10 97.22 95.67 95.98 5.4M
2025-08-28 98.52 98.79 96.34 96.81 5.1M
2025-08-27 96.34 98.17 96.32 97.96 6.5M
2025-08-26 96.80 96.99 95.83 96.11 6.4M
2025-08-25 98.50 98.84 96.60 97.13 7.7M
2025-08-22 97.58 101.34 97.36 99.24 13.7M
2025-08-21 98.49 98.50 96.13 97.06 11.4M
2025-08-20 94.41 99.56 94.15 98.69 33.2M
2025-08-19 105.80 107.27 104.44 105.36 8.8M
2025-08-18 104.00 106.23 103.66 104.95 6.9M
2025-08-15 102.30 104.44 101.95 103.02 6.3M
2025-08-14 103.85 104.31 102.58 104.25 5.0M
2025-08-13 103.81 105.67 102.33 105.36 7.4M
2025-08-12 104.90 107.82 104.25 106.26 6.6M
2025-08-11 105.40 106.58 103.66 104.01 5.0M
2025-08-08 105.81 106.25 104.79 105.40 3.5M
2025-08-07 106.50 106.93 104.12 105.67 4.2M
2025-08-06 103.47 106.36 102.98 105.39 6.3M
2025-08-05 100.06 102.96 99.78 102.43 5.1M
2025-08-04 100.01 101.06 99.60 99.79 5.3M
2025-08-01 99.52 100.31 98.44 99.77 5.0M
2025-07-31 102.35 102.63 100.36 100.50 6.4M
2025-07-30 104.71 105.00 102.34 103.14 4.5M
2025-07-29 106.12 106.29 103.92 104.18 4.8M
2025-07-28 106.22 106.80 105.25 106.43 3.9M
2025-07-25 106.76 107.02 105.15 106.05 3.5M
2025-07-24 107.22 108.43 105.44 105.82 5.4M
2025-07-23 107.50 108.90 106.80 107.43 5.9M
2025-07-22 102.75 106.91 102.45 106.54 6.5M
2025-07-21 102.11 103.66 101.68 101.71 4.5M
2025-07-18 103.96 104.28 102.14 103.46 5.3M
2025-07-17 101.59 103.94 101.59 103.65 4.5M
2025-07-16 102.67 103.41 100.36 101.34 3.9M
2025-07-15 105.00 105.50 102.19 102.21 5.3M
2025-07-14 104.00 105.00 103.19 104.87 4.5M
2025-07-11 104.31 105.04 103.19 104.24 3.9M
2025-07-10 102.92 106.37 102.62 104.74 5.1M
2025-07-09 102.51 103.33 101.80 102.43 4.3M
2025-07-08 101.72 102.47 100.58 102.01 6.1M
2025-07-07 103.00 103.41 100.74 101.60 5.7M
2025-07-03 105.95 105.97 104.05 104.06 3.5M
2025-07-02 104.29 105.71 103.32 105.45 6.3M
2025-07-01 98.33 105.34 98.32 103.85 10.0M
2025-06-30 99.60 99.66 98.14 98.65 4.9M
2025-06-27 98.26 100.26 98.11 99.23 6.4M
2025-06-26 96.98 97.83 96.39 97.60 5.3M
2025-06-25 97.50 97.81 95.99 96.70 4.4M
2025-06-24 97.25 98.14 96.54 97.53 6.4M
2025-06-23 94.62 96.64 94.17 96.53 6.9M
2025-06-20 95.69 96.58 94.40 95.54 9.6M
2025-06-18 95.22 96.71 94.83 95.12 6.4M
2025-06-17 96.67 96.84 94.86 95.02 7.2M
2025-06-16 96.19 97.53 95.47 97.37 7.4M
2025-06-13 98.00 99.25 94.78 95.37 7.3M
2025-06-12 97.65 99.49 97.03 99.29 5.3M
2025-06-11 100.82 101.09 97.75 98.11 6.8M
2025-06-10 97.72 102.37 97.65 100.77 9.6M
2025-06-09 98.31 99.36 97.31 97.35 6.3M
2025-06-06 94.52 97.36 94.45 97.32 7.8M
2025-06-05 94.24 94.96 93.09 93.52 4.8M
2025-06-04 95.63 96.05 93.93 93.94 4.4M
2025-06-03 93.49 96.43 93.06 95.78 6.4M
2025-06-02 93.41 93.46 92.06 93.32 5.7M
2025-05-30 94.04 94.76 93.25 94.01 7.9M
2025-05-29 97.77 97.77 94.24 94.87 7.0M
2025-05-28 96.99 97.09 95.77 95.94 4.5M
2025-05-27 95.56 97.13 94.88 96.99 6.5M
2025-05-23 93.14 95.18 93.14 94.29 7.4M
2025-05-22 92.17 95.82 92.05 95.06 11.4M
2025-05-21 91.50 95.31 90.60 93.01 27.1M
2025-05-20 98.00 99.33 97.35 98.12 10.2M
2025-05-19 96.76 98.44 96.05 97.99 8.5M
2025-05-16 97.76 99.14 97.40 98.58 6.4M
2025-05-15 94.30 97.50 93.71 97.07 8.3M
2025-05-14 97.05 97.25 94.81 95.26 10.3M
2025-05-13 100.88 100.88 98.47 99.09 7.8M
2025-05-12 100.93 103.00 99.03 101.08 9.7M
2025-05-09 96.94 97.85 96.09 96.40 4.6M
2025-05-08 96.95 98.38 96.24 96.93 5.0M
2025-05-07 94.12 96.13 93.95 95.49 5.7M
2025-05-06 93.90 94.59 93.01 93.65 5.7M
2025-05-05 96.84 96.84 93.71 94.02 6.8M
2025-05-02 97.30 98.51 96.69 97.37 5.3M
2025-05-01 97.11 97.53 95.55 95.97 5.4M
2025-04-30 95.51 96.99 94.23 96.70 8.3M
2025-04-29 95.95 97.09 95.30 96.91 3.8M
2025-04-28 96.49 97.99 95.17 96.37 4.7M
2025-04-25 95.01 96.85 94.69 96.58 5.3M
2025-04-24 92.30 95.56 91.88 95.31 7.7M
2025-04-23 96.85 97.62 91.69 92.15 9.1M
2025-04-22 94.12 95.94 92.75 94.10 7.2M
2025-04-21 92.64 93.91 90.85 93.78 6.9M
2025-04-17 90.23 93.54 90.23 93.11 5.3M
2025-04-16 91.00 92.63 89.53 90.46 8.0M
2025-04-15 94.04 94.98 91.96 92.08 6.6M
2025-04-14 94.42 95.41 92.72 94.65 8.2M
2025-04-11 92.41 92.96 88.63 92.78 10.5M
2025-04-10 95.69 96.00 89.80 92.71 12.2M
2025-04-09 88.00 98.48 87.88 97.69 13.7M
2025-04-08 96.54 97.50 87.35 88.76 13.4M
2025-04-07 91.27 97.86 90.25 94.38 13.8M
2025-04-04 91.84 96.88 90.62 95.72 16.2M
2025-04-03 97.75 98.45 93.00 94.28 19.0M
2025-04-02 104.02 107.09 103.93 105.77 5.7M
2025-04-01 104.98 105.59 103.53 104.43 6.2M
2025-03-31 102.00 104.66 100.50 104.36 7.1M
2025-03-28 104.49 105.39 102.37 103.65 9.7M
2025-03-27 105.80 107.98 105.72 106.51 5.0M
2025-03-26 105.76 106.67 104.97 106.09 5.5M
2025-03-25 108.16 108.76 104.57 105.40 6.8M
2025-03-24 104.99 108.48 104.94 108.35 8.5M
2025-03-21 103.36 105.12 101.76 104.06 31.1M
2025-03-20 104.40 106.67 103.92 104.20 5.9M
2025-03-19 104.00 105.76 103.75 104.94 6.3M
2025-03-18 105.46 106.25 104.49 104.59 4.9M
2025-03-17 105.66 106.96 105.26 105.67 5.4M
2025-03-14 105.23 105.28 103.46 104.70 7.6M
2025-03-13 107.78 108.02 104.01 104.50 9.7M
2025-03-12 112.99 113.48 107.02 107.28 10.4M
2025-03-11 113.92 115.01 112.21 112.76 8.3M
2025-03-10 114.69 115.63 111.84 113.85 8.1M
2025-03-07 113.52 115.32 112.10 115.08 8.1M
2025-03-06 114.98 115.90 113.26 114.05 8.0M
2025-03-05 116.37 116.78 114.10 116.56 7.3M
2025-03-04 117.50 118.22 112.53 117.14 15.6M
2025-03-03 125.27 127.06 119.92 120.76 12.1M
2025-02-28 122.80 124.53 122.36 124.24 8.9M
2025-02-27 123.74 125.05 122.37 122.50 6.2M
2025-02-26 127.72 127.89 123.65 124.04 7.7M
2025-02-25 126.28 127.71 125.90 127.39 6.4M
2025-02-24 124.31 126.71 123.69 125.77 8.8M
2025-02-21 125.91 127.00 123.93 124.27 9.1M
2025-02-20 128.78 130.15 127.80 128.13 6.2M
2025-02-19 130.00 131.70 129.47 130.75 3.9M
2025-02-18 128.00 130.65 127.75 130.11 4.9M
2025-02-14 128.93 129.44 127.36 127.88 4.5M
2025-02-13 127.61 129.44 126.99 128.58 5.3M
2025-02-12 129.21 129.84 126.82 127.50 6.4M
2025-02-11 130.92 132.47 130.21 132.45 4.8M
2025-02-10 131.78 132.32 130.29 131.28 4.0M
2025-02-07 134.68 135.00 130.29 131.35 5.8M
2025-02-06 136.06 137.05 134.13 134.68 4.3M
2025-02-05 135.19 136.30 133.80 135.21 4.9M
2025-02-04 135.00 136.88 133.28 135.60 4.4M
2025-02-03 134.58 135.45 132.08 134.16 6.3M
2025-01-31 140.11 140.39 137.44 137.91 4.1M
2025-01-30 140.86 142.10 139.43 140.44 2.8M
2025-01-29 141.20 142.24 139.95 140.09 3.3M
2025-01-28 143.00 145.08 140.61 141.06 4.1M
2025-01-27 137.95 142.51 137.48 142.50 5.3M
2025-01-24 137.30 138.90 136.66 137.89 5.9M
2025-01-23 135.49 137.51 135.04 137.25 6.8M
2025-01-22 137.19 137.27 135.41 135.77 4.0M
2025-01-21 134.50 137.71 134.12 137.34 4.8M
2025-01-17 132.89 133.78 130.89 133.61 6.9M
2025-01-16 128.52 133.77 127.92 133.25 9.9M
2025-01-15 139.90 140.37 134.48 134.53 5.1M
2025-01-14 140.22 140.75 135.66 136.47 4.6M
2025-01-13 140.53 140.60 137.87 138.77 4.1M
2025-01-10 138.74 143.00 138.45 141.62 5.9M
2025-01-08 139.00 139.29 136.26 138.22 4.7M
2025-01-07 139.93 142.20 138.35 139.25 4.2M
2025-01-06 137.02 139.85 137.02 139.29 4.9M
2025-01-03 137.69 138.03 135.15 135.79 4.0M
2025-01-02 135.75 138.88 135.46 137.19 4.4M