0.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |