| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 4.0K |
| 11:15 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.2K |
| 13:00 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.1K |
| 13:05 | 74,200.00 | 75,000.00 | 74,200.00 | 75,000.00 | 1.3K |
| 13:10 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 2.7K |
| 14:45 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.5K |
| 14:55 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 4.1K |
| 15:00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0K |
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
Siam Brothers Vietnam JSC
SBV
8480.0000
Ho Chi Minh City Public Lighting JSC
CHS
12000.0000
Vietnam Pharmaceutical Corp
DVN
21700.0000
120 Mechanical
CK8
3600.0000
Minh Hai Export Frozen Seafood Proc\t35\tMinh Hai Export Frozen Seafood Proc
JOS
1000.0000
TDT Investment and Development JSC
TDT
6600.0000
Lien Ninh Transport And Service
BLN
9100.0000
Book And Educational Equipment JSC
STC
17200.0000
Century Synthetic Fiber Corp
STK
24800.0000
Vinaconex No15 JSC
V15
400.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000