LHC

LHC
🏛️ 越南 →
95,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 76,100.00 77,000.00 76,100.00 77,000.00 1.9K
09:30 77,000.00 77,000.00 77,000.00 77,000.00 0.0K
10:05 76,500.00 76,500.00 76,500.00 76,500.00 0.4K
10:10 75,900.00 76,200.00 75,900.00 76,200.00 8.2K
10:30 75,700.00 75,700.00 75,700.00 75,700.00 1.5K
10:35 75,700.00 75,700.00 75,700.00 75,700.00 0.2K
10:55 75,700.00 75,700.00 75,700.00 75,700.00 0.1K
13:00 75,700.00 75,700.00 75,700.00 75,700.00 0.0K
13:35 75,200.00 75,200.00 74,700.00 74,700.00 0.3K
13:40 74,800.00 74,800.00 74,800.00 74,800.00 0.3K
13:45 74,700.00 74,700.00 74,700.00 74,700.00 1.0K
13:50 74,600.00 74,600.00 74,600.00 74,600.00 0.2K
13:55 73,700.00 73,700.00 73,700.00 73,700.00 2.0K
14:00 73,700.00 75,000.00 73,700.00 75,000.00 4.8K
14:45 75,000.00 75,000.00 75,000.00 75,000.00 0.5K
15:00 75,000.00 75,000.00 75,000.00 75,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据