| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:10 |
75,000.00 |
75,500.00 |
74,000.00 |
75,500.00 |
14.3K |
| 09:20 |
73,700.00 |
73,700.00 |
73,700.00 |
73,700.00 |
1.0K |
| 09:30 |
73,700.00 |
73,700.00 |
73,700.00 |
73,700.00 |
1.5K |
| 09:50 |
73,300.00 |
73,300.00 |
73,300.00 |
73,300.00 |
1.5K |
| 10:15 |
73,300.00 |
73,300.00 |
73,300.00 |
73,300.00 |
0.0K |
| 10:40 |
73,400.00 |
73,400.00 |
73,400.00 |
73,400.00 |
0.3K |
| 11:20 |
73,300.00 |
73,300.00 |
73,300.00 |
73,300.00 |
0.6K |
| 13:05 |
73,300.00 |
73,300.00 |
73,300.00 |
73,300.00 |
0.0K |
| 13:30 |
74,000.00 |
74,900.00 |
74,000.00 |
74,900.00 |
9.8K |
| 14:00 |
74,800.00 |
74,800.00 |
74,800.00 |
74,800.00 |
0.1K |
| 14:15 |
74,000.00 |
74,000.00 |
74,000.00 |
74,000.00 |
1.2K |
| 14:20 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.3K |
| 14:45 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.9K |
| 15:00 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|