| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.0K |
| 14:45 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 1.0K |
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
Codupha Central Pharmaceutical
CDP
9800.0000
Nha Trang Vaccines and Biological P\t35\tNha Trang Vaccines and Biological P
BIO
12600.0000
Innovative Technology Development Corp
ITD
13500.0000
Vinhomes JSC
VHM
102700.0000
Nha Be Garment Corp
MNB
27200.0000
Hoang Lien Son Technical Ceramic
HLS
21000.0000
Viet Capital Securities JSC
VCI
44500.0000
Viet Nam Forestry Corporation JSC
VIF
15300.0000
Vinacafe Bien Hoa JSC
VCF
278000.0000
Cadovimex Seafood Import Export and Processing JSC
CAD
600.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000