时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.1K |
09:55 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.1K |
10:00 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.6K |
10:20 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0K |
10:55 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0K |
13:15 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.1K |
14:05 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0K |
14:15 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.1K |
14:45 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 1.5K |
15:00 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0K |
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
Consultant and Inspection of Construction Technology and Equipment JSC
CNN
65000.0000
Baria Rubber JSC
BRR
18000.0000
Everpia Vietnam JSC
EVE
11100.0000
Vinacomin NuiBeo Coal JSC
NBC
8900.0000
Binh Minh Garment
BMG
18000.0000
Hai Phong Thermal Power JSC
HND
11500.0000
Hoang Thach Bagging
BBH
10600.0000
Masan Consumer Corp
MCH
132500.0000
Dat Xanh Real Estate Services JSC
DXS
11900.0000
VICCO
HVT
29900.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000
MPT Group JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000