| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
5.0K |
| 09:05 |
72,600.00 |
72,700.00 |
72,600.00 |
72,700.00 |
3.3K |
| 09:10 |
72,400.00 |
72,400.00 |
72,400.00 |
72,400.00 |
7.0K |
| 09:15 |
72,500.00 |
72,500.00 |
72,500.00 |
72,500.00 |
7.0K |
| 09:25 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
120.0K |
| 09:30 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
3.0K |
| 13:10 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.0K |
| 13:20 |
71,200.00 |
71,200.00 |
71,200.00 |
71,200.00 |
5.0K |
| 13:50 |
72,600.00 |
72,600.00 |
72,600.00 |
72,600.00 |
4.0K |
| 14:45 |
72,800.00 |
72,800.00 |
72,800.00 |
72,800.00 |
0.7K |
| 15:00 |
72,800.00 |
72,800.00 |
72,800.00 |
72,800.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|