| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-17 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-09-11 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-08-29 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-08-26 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-08-25 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-08-18 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2025-08-12 |
12,400.00 |
12,400.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2025-08-11 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2025-08-07 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2025-07-25 |
13,000.00 |
13,000.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2025-07-21 |
12,300.00 |
12,400.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2025-07-15 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2025-07-04 |
11,700.00 |
12,100.00 |
11,700.00 |
12,100.00 |
0.0M |
| 2025-07-03 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-06-10 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-06-04 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-06-02 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-05-30 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-05-27 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-05-21 |
12,120.00 |
12,406.30 |
12,120.00 |
12,120.00 |
0.0M |
| 2025-05-14 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.0M |
| 2025-05-12 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.0M |
| 2025-05-09 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-05-05 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-04-29 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
0.0M |
| 2025-04-28 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
0.0M |
| 2025-04-25 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2025-04-24 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-04-23 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-04-18 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-04-16 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-03-27 |
12,200.00 |
13,000.00 |
12,200.00 |
13,000.00 |
0.0M |
| 2025-03-14 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2025-03-11 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2025-03-10 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2025-03-07 |
12,600.00 |
13,000.00 |
12,600.00 |
13,000.00 |
0.0M |
| 2025-02-14 |
13,900.00 |
13,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2025-01-24 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2025-01-17 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2025-01-09 |
11,800.00 |
12,900.00 |
11,800.00 |
12,900.00 |
0.0M |
| 2025-01-02 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |