| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:45 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 1.0K |
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
Ho Chi Minh City Securities Corp
HCM
27400.0000
Can Tho Water Supply Sewerage
CTW
27600.0000
FPT Corp
FPT
94500.0000
HVC Investment and Technology JSC
HVH
13550.0000
Sai Gon Quy Nhon Mining Corp
SQC
3300.0000
Erection Mechanical JSC
L35
3800.0000
Cam Ranh International Airport Services JSC
CIA
9700.0000
Cholon Real Estate JSC
RCL
13000.0000
Development Investment Construction Number 2 JSC
DC2
7000.0000
HANIC
SHN
5100.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000
MPT Group JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000