Leverage Shares -1x Short Disney ETP Securities (DISS)

DISS
🏛️ 德国 →
5.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 6.09 6.09 6.05 6.08 0.0M
2024-12-27 6.03 6.07 6.01 6.07 0.0M
2024-12-23 6.02 6.10 6.02 6.10 0.0M
2024-12-20 6.11 6.14 6.02 6.02 0.0M
2024-12-19 6.07 6.07 6.03 6.03 0.0M
2024-12-18 5.93 5.93 5.82 5.82 0.0M
2024-12-17 5.99 6.01 5.90 5.90 0.0M
2024-12-16 5.92 5.95 5.92 5.95 0.0M
2024-12-13 5.89 5.92 5.87 5.92 0.0M
2024-12-12 5.88 5.89 5.86 5.86 0.0M
2024-12-11 5.87 5.92 5.86 5.90 0.0M
2024-12-10 5.85 5.89 5.85 5.89 0.0M
2024-12-09 5.73 5.82 5.73 5.82 0.0M
2024-12-06 5.75 5.75 5.71 5.71 0.0M
2024-12-05 5.73 5.76 5.73 5.76 0.0M
2024-12-04 5.77 5.79 5.77 5.77 0.0M
2024-12-03 5.74 5.79 5.74 5.79 0.0M
2024-12-02 5.72 5.75 5.69 5.75 0.0M
2024-11-29 5.68 5.72 5.68 5.72 0.0M
2024-11-28 5.70 5.71 5.70 5.71 0.0M
2024-11-27 5.83 5.83 5.71 5.71 0.0M
2024-11-26 5.83 5.83 5.80 5.81 0.0M
2024-11-25 5.83 5.83 5.82 5.82 0.0M
2024-11-22 5.87 5.93 5.87 5.87 0.0M
2024-11-21 5.89 5.89 5.83 5.83 0.0M
2024-11-20 5.93 5.96 5.93 5.96 0.0M
2024-11-19 5.88 5.97 5.88 5.97 0.0M
2024-11-18 5.84 5.86 5.84 5.86 0.0M
2024-11-15 6.16 6.16 5.92 5.92 0.0M
2024-11-14 6.51 6.51 6.51 6.51 0.0M
2024-11-13 6.63 6.63 6.61 6.61 0.0M
2024-11-12 6.64 6.71 6.64 6.71 0.0M
2024-11-11 6.68 6.70 6.66 6.66 0.0M
2024-11-08 6.67 6.70 6.67 6.70 0.0M
2024-11-07 6.68 6.68 6.64 6.64 0.0M
2024-11-06 6.76 6.79 6.72 6.72 0.0M
2024-11-05 6.82 6.82 6.74 6.74 0.0M
2024-11-04 6.80 6.84 6.80 6.84 0.0M
2024-11-01 6.83 6.83 6.78 6.80 0.0M
2024-10-31 6.90 6.90 6.80 6.80 0.0M
2024-10-30 6.80 6.82 6.78 6.78 0.0M
2024-10-29 6.84 6.84 6.83 6.83 0.0M
2024-10-28 6.88 6.88 6.85 6.85 0.0M
2024-10-25 6.87 6.87 6.84 6.84 0.0M
2024-10-24 6.84 6.88 6.82 6.88 0.0M
2024-10-23 6.81 6.81 6.81 6.81 0.0M
2024-10-22 6.80 6.82 6.78 6.78 0.0M
2024-10-21 6.71 6.80 6.71 6.80 0.0M
2024-10-18 6.76 6.76 6.76 6.76 0.0M
2024-10-17 6.77 6.78 6.74 6.78 0.0M
2024-10-16 6.92 6.92 6.83 6.83 0.0M
2024-10-15 6.86 6.89 6.85 6.89 0.0M
2024-10-14 6.90 6.91 6.87 6.87 0.0M
2024-10-11 6.98 6.98 6.87 6.87 0.0M
2024-10-10 6.92 6.97 6.92 6.97 0.0M
2024-10-09 6.99 7.00 6.97 6.97 0.0M
2024-10-08 7.00 7.00 6.94 6.94 0.0M
2024-10-07 6.80 6.93 6.80 6.93 0.0M
2024-10-04 6.87 6.87 6.85 6.87 0.0M
2024-10-03 6.83 6.85 6.83 6.85 0.0M
2024-10-02 6.83 6.83 6.81 6.81 0.0M
2024-10-01 6.65 6.84 6.65 6.84 0.0M
2024-09-30 6.63 6.66 6.54 6.66 0.0M
2024-09-27 6.69 6.69 6.55 6.55 0.0M
2024-09-26 6.75 6.75 6.70 6.70 0.0M
2024-09-25 6.78 6.79 6.77 6.79 0.0M
2024-09-24 6.86 6.86 6.82 6.82 0.0M
2024-09-23 6.79 6.86 6.79 6.86 0.0M
2024-09-20 6.79 6.83 6.79 6.83 0.0M
2024-09-19 6.74 6.74 6.71 6.73 0.0M
2024-09-18 6.85 6.86 6.84 6.86 0.0M
2024-09-17 6.93 6.93 6.89 6.89 0.0M
2024-09-16 7.00 7.00 6.94 6.94 0.0M
2024-09-13 7.13 7.13 7.06 7.06 0.0M
2024-09-12 7.27 7.27 7.21 7.21 0.0M
2024-09-11 7.27 7.39 7.26 7.39 0.0M
2024-09-10 7.27 7.27 7.23 7.23 0.0M
2024-09-09 7.26 7.27 7.24 7.27 0.0M
2024-09-06 7.19 7.24 7.19 7.24 0.0M
2024-09-05 7.16 7.20 7.14 7.20 0.0M
2024-09-04 7.22 7.22 7.10 7.10 0.0M
2024-09-03 7.11 7.13 7.11 7.12 0.0M
2024-09-02 7.11 7.14 7.11 7.14 0.0M
2024-08-30 7.10 7.12 7.07 7.12 0.0M
2024-08-29 7.08 7.09 7.07 7.07 0.0M
2024-08-28 6.98 7.12 6.98 7.12 0.0M
2024-08-27 6.90 6.96 6.90 6.96 0.0M
2024-08-26 6.97 6.97 6.92 6.92 0.0M
2024-08-23 7.04 7.04 6.98 6.98 0.0M
2024-08-22 6.98 7.04 6.98 7.04 0.0M
2024-08-21 7.07 7.07 7.07 7.07 0.0M
2024-08-20 7.01 7.09 7.01 7.09 0.0M
2024-08-19 7.17 7.17 7.05 7.05 0.0M
2024-08-16 7.21 7.21 7.20 7.20 0.0M
2024-08-15 7.42 7.42 7.28 7.28 0.0M
2024-08-14 7.49 7.49 7.45 7.45 0.0M
2024-08-13 7.50 7.54 7.50 7.54 0.0M
2024-08-12 7.48 7.50 7.48 7.50 0.0M
2024-08-09 7.50 7.60 7.50 7.60 0.0M
2024-08-08 7.50 7.58 7.50 7.58 0.0M
2024-08-07 7.07 7.31 7.07 7.31 0.0M
2024-08-06 7.33 7.33 7.26 7.26 0.0M
2024-08-05 7.40 7.40 7.25 7.25 0.0M
2024-08-02 7.11 7.21 7.08 7.21 0.0M
2024-08-01 6.97 7.05 6.97 7.05 0.0M
2024-07-31 6.97 6.97 6.91 6.91 0.0M
2024-07-30 7.10 7.10 7.07 7.07 0.0M
2024-07-29 7.13 7.21 7.13 7.14 0.0M
2024-07-26 7.28 7.28 7.27 7.27 0.0M
2024-07-25 7.26 7.27 7.25 7.25 0.0M
2024-07-24 7.20 7.22 7.20 7.22 0.0M
2024-07-23 6.92 7.18 6.92 7.18 0.0M
2024-07-22 6.80 6.91 6.80 6.91 0.0M
2024-07-19 6.72 6.78 6.72 6.78 0.0M
2024-07-18 6.64 6.65 6.64 6.65 0.0M
2024-07-17 6.63 6.66 6.60 6.66 0.0M
2024-07-16 6.71 6.71 6.65 6.65 0.0M
2024-07-15 6.68 6.70 6.67 6.70 0.0M
2024-07-12 6.74 6.74 6.67 6.67 0.0M
2024-07-11 6.74 6.74 6.70 6.70 0.0M
2024-07-10 6.73 6.76 6.72 6.76 0.0M
2024-07-09 6.70 6.77 6.70 6.77 0.0M
2024-07-08 6.71 6.71 6.68 6.71 0.0M
2024-07-05 6.66 6.69 6.65 6.69 0.0M
2024-07-04 6.67 6.67 6.66 6.66 0.0M
2024-07-03 6.73 6.73 6.68 6.68 0.0M
2024-07-02 6.76 6.81 6.75 6.81 0.0M
2024-07-01 6.63 6.73 6.63 6.73 0.0M
2024-06-28 6.49 6.61 6.47 6.61 0.0M
2024-06-27 6.49 6.50 6.48 6.50 0.0M
2024-06-26 6.50 6.52 6.50 6.52 0.0M
2024-06-25 6.46 6.50 6.45 6.50 0.0M
2024-06-24 6.47 6.47 6.45 6.45 0.0M
2024-06-21 6.50 6.53 6.50 6.53 0.0M
2024-06-20 6.51 6.54 6.51 6.54 0.0M
2024-06-19 6.52 6.52 6.52 6.52 0.0M
2024-06-18 6.50 6.52 6.50 6.51 0.0M
2024-06-17 6.62 6.62 6.52 6.52 0.0M
2024-06-14 6.61 6.64 6.61 6.64 0.0M
2024-06-13 6.50 6.57 6.50 6.57 0.0M
2024-06-12 6.53 6.53 6.47 6.47 0.0M
2024-06-11 6.42 6.47 6.42 6.47 0.0M
2024-06-10 6.50 6.50 6.47 6.47 0.0M
2024-06-07 6.42 6.44 6.42 6.44 0.0M
2024-06-06 6.40 6.42 6.40 6.42 0.0M
2024-06-05 6.29 6.40 6.29 6.40 0.0M
2024-06-04 6.32 6.36 6.32 6.35 0.0M
2024-06-03 6.26 6.30 6.26 6.30 0.0M
2024-05-31 6.44 6.44 6.33 6.33 0.0M
2024-05-30 6.52 6.52 6.42 6.42 0.0M
2024-05-29 6.38 6.47 6.38 6.47 0.0M
2024-05-28 6.41 6.41 6.35 6.35 0.0M
2024-05-27 6.43 6.43 6.40 6.42 0.0M
2024-05-24 6.50 6.50 6.40 6.40 0.0M
2024-05-23 6.33 6.45 6.32 6.45 0.0M
2024-05-22 6.33 6.34 6.29 6.29 0.0M
2024-05-21 6.31 6.32 6.30 6.30 0.0M
2024-05-20 6.28 6.32 6.28 6.32 0.0M
2024-05-17 6.45 6.45 6.30 6.30 0.0M
2024-05-16 6.32 6.32 6.27 6.27 0.0M
2024-05-15 6.19 6.35 6.19 6.35 0.0M
2024-05-14 6.18 6.20 6.18 6.20 0.0M
2024-05-13 6.21 6.21 6.18 6.18 0.0M
2024-05-10 6.19 6.21 6.17 6.21 0.0M
2024-05-09 6.24 6.25 6.22 6.22 0.0M
2024-05-08 6.24 6.24 6.24 6.24 0.0M
2024-05-07 5.63 6.24 5.63 6.24 0.0M
2024-05-06 5.80 5.80 5.72 5.72 0.0M
2024-05-03 5.91 5.91 5.84 5.84 0.0M
2024-05-02 6.01 6.01 5.99 5.99 0.0M
2024-04-30 5.93 5.98 5.92 5.98 0.0M
2024-04-29 5.89 5.90 5.89 5.90 0.0M
2024-04-26 5.88 5.95 5.88 5.95 0.0M
2024-04-25 5.85 5.94 5.83 5.94 0.0M
2024-04-24 5.84 5.87 5.84 5.87 0.0M
2024-04-23 5.97 5.97 5.86 5.86 0.0M
2024-04-22 5.91 5.97 5.91 5.97 0.0M
2024-04-19 6.00 6.00 5.97 5.97 0.0M
2024-04-18 5.88 5.89 5.86 5.86 0.0M
2024-04-17 5.88 5.89 5.84 5.89 0.0M
2024-04-16 5.96 5.96 5.87 5.87 0.0M
2024-04-15 5.83 5.86 5.83 5.86 0.0M
2024-04-12 5.68 5.83 5.68 5.83 0.0M
2024-04-11 5.66 5.70 5.66 5.70 0.0M
2024-04-10 5.55 5.64 5.55 5.64 0.0M
2024-04-09 5.58 5.58 5.56 5.56 0.0M
2024-04-08 5.55 5.58 5.55 5.58 0.0M
2024-04-05 5.61 5.62 5.55 5.55 0.0M
2024-04-04 5.55 5.55 5.45 5.45 0.0M
2024-04-03 5.38 5.38 5.36 5.36 0.0M
2024-04-02 5.47 5.47 5.44 5.44 0.0M
2024-03-28 5.46 5.46 5.36 5.36 0.0M
2024-03-27 5.46 5.46 5.45 5.46 0.0M
2024-03-26 5.50 5.53 5.46 5.53 0.0M
2024-03-25 5.60 5.60 5.52 5.52 0.0M
2024-03-22 5.63 5.67 5.63 5.67 0.0M
2024-03-21 5.57 5.62 5.57 5.62 0.0M
2024-03-20 5.72 5.73 5.67 5.67 0.0M
2024-03-19 5.76 5.78 5.70 5.70 0.0M
2024-03-18 5.82 5.82 5.72 5.72 0.0M
2024-03-15 5.86 5.86 5.83 5.83 0.0M
2024-03-14 5.77 5.86 5.75 5.86 0.0M
2024-03-13 5.81 5.81 5.75 5.75 0.0M
2024-03-12 5.77 5.81 5.76 5.81 0.0M
2024-03-11 5.91 5.91 5.78 5.78 0.0M
2024-03-08 5.90 5.90 5.87 5.87 0.0M
2024-03-07 5.95 5.95 5.90 5.93 0.0M
2024-03-06 5.82 5.88 5.77 5.88 0.0M
2024-03-05 5.77 5.78 5.74 5.74 0.0M
2024-03-04 5.88 5.88 5.77 5.80 0.0M
2024-03-01 5.88 5.89 5.87 5.89 0.0M
2024-02-29 5.93 5.93 5.89 5.89 0.0M
2024-02-28 6.00 6.00 5.92 5.92 0.0M
2024-02-27 6.08 6.08 6.03 6.03 0.0M
2024-02-26 6.09 6.09 6.03 6.03 0.0M
2024-02-23 6.08 6.14 6.08 6.14 0.0M
2024-02-22 6.05 6.06 6.03 6.06 0.0M
2024-02-21 6.00 6.07 6.00 6.07 0.0M
2024-02-20 5.92 5.95 5.92 5.95 0.0M
2024-02-19 5.91 5.97 5.91 5.97 0.0M
2024-02-16 5.87 5.88 5.86 5.88 0.0M
2024-02-15 5.92 5.92 5.87 5.87 0.0M
2024-02-14 5.98 5.98 5.96 5.98 0.0M
2024-02-13 6.03 6.04 6.02 6.02 0.0M
2024-02-12 6.09 6.09 5.94 5.94 0.0M
2024-02-09 5.96 6.08 5.96 6.08 0.0M
2024-02-08 6.31 6.31 5.93 5.93 0.0M
2024-02-07 6.73 6.79 6.73 6.79 0.0M
2024-02-06 6.88 6.88 6.84 6.84 0.0M
2024-02-05 6.86 6.90 6.86 6.90 0.0M
2024-02-02 6.77 6.88 6.77 6.88 0.0M
2024-02-01 6.92 6.92 6.88 6.88 0.0M
2024-01-31 6.86 6.86 6.84 6.84 0.0M
2024-01-30 6.81 6.83 6.79 6.83 0.0M
2024-01-29 6.95 6.96 6.92 6.92 0.0M
2024-01-26 7.03 7.03 6.92 6.92 0.0M
2024-01-25 7.09 7.09 7.05 7.05 0.0M
2024-01-24 6.97 7.00 6.97 7.00 0.0M
2024-01-23 6.91 7.08 6.91 7.08 0.0M
2024-01-22 7.06 7.07 6.99 6.99 0.0M
2024-01-19 7.15 7.17 7.12 7.17 0.0M
2024-01-18 7.30 7.30 7.18 7.18 0.0M
2024-01-17 7.15 7.23 7.12 7.23 0.0M
2024-01-16 7.31 7.31 7.23 7.23 0.0M
2024-01-15 7.23 7.25 7.23 7.23 0.0M
2024-01-12 7.33 7.36 7.22 7.22 0.0M
2024-01-11 7.31 7.38 7.27 7.38 0.0M
2024-01-10 7.33 7.33 7.29 7.33 0.0M
2024-01-09 7.17 7.25 7.17 7.25 0.0M
2024-01-08 7.23 7.23 7.17 7.17 0.0M
2024-01-05 7.25 7.28 7.20 7.20 0.0M
2024-01-04 7.12 7.24 7.12 7.24 0.0M
2024-01-03 7.20 7.24 7.20 7.24 0.0M
2024-01-02 7.25 7.25 7.22 7.22 0.0M