L&G Longer Dated All Commodities UCITS ETF (COMF)

COMF
🏛️ 德国 →
21.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 21.23 21.45 21.23 21.45 0.0M
2025-09-25 21.10 21.43 21.10 21.43 0.0M
2025-09-24 21.12 21.28 20.92 21.08 0.0M
2025-09-23 20.87 21.01 20.87 20.92 0.0M
2025-09-22 20.87 21.06 20.81 20.81 0.0M
2025-09-19 20.97 21.06 20.87 20.87 0.0M
2025-09-18 20.93 21.04 20.84 20.84 0.0M
2025-09-17 21.09 21.09 21.03 21.06 0.0M
2025-09-16 21.13 21.29 21.13 21.29 0.0M
2025-09-15 21.04 21.15 21.04 21.07 0.0M
2025-09-12 20.99 21.24 20.99 21.24 0.0M
2025-09-11 21.03 21.06 20.89 21.06 0.0M
2025-09-10 21.04 21.09 20.98 21.00 0.0M
2025-09-09 20.94 21.01 20.87 21.01 0.0M
2025-09-08 20.86 21.04 20.85 20.99 0.0M
2025-09-05 21.01 21.01 20.89 20.89 0.0M
2025-09-04 20.99 21.03 20.93 20.93 0.0M
2025-09-03 21.25 21.25 21.17 21.19 0.0M
2025-09-02 20.88 21.19 20.88 21.00 0.0M
2025-09-01 20.91 21.07 20.91 21.07 0.0M
2025-08-29 20.63 20.81 20.63 20.79 0.0M
2025-08-28 20.78 20.78 20.76 20.76 0.0M
2025-08-27 20.76 20.80 20.76 20.80 0.0M
2025-08-26 20.68 20.83 20.68 20.69 0.0M
2025-08-25 20.56 20.88 20.56 20.88 0.0M
2025-08-22 20.59 20.75 20.59 20.75 0.0M
2025-08-21 20.60 20.60 20.51 20.59 0.0M
2025-08-20 20.44 20.47 20.41 20.42 0.0M
2025-08-19 20.56 20.56 20.37 20.45 0.0M
2025-08-18 20.31 20.56 20.31 20.56 0.0M
2025-08-15 20.41 20.41 20.34 20.39 0.0M
2025-08-14 20.45 20.48 20.37 20.46 0.0M
2025-08-13 20.52 20.52 20.41 20.42 0.0M
2025-08-12 20.58 20.58 20.49 20.49 0.0M
2025-08-11 20.70 20.70 20.47 20.62 0.0M
2025-08-08 20.52 20.71 20.52 20.60 0.0M
2025-08-07 20.47 20.61 20.47 20.61 0.0M
2025-08-06 20.71 20.71 20.47 20.64 0.0M
2025-08-05 20.76 20.76 20.69 20.69 0.0M
2025-08-04 20.82 20.82 20.60 20.62 0.0M
2025-08-01 20.88 21.00 20.69 20.69 0.0M
2025-07-31 21.08 21.08 21.02 21.04 0.0M
2025-07-30 21.25 21.33 21.25 21.33 0.0M
2025-07-29 21.19 21.19 21.19 21.19 0.0M
2025-07-28 20.96 20.96 20.96 20.96 0.0M
2025-07-25 20.90 21.06 20.81 20.81 0.0M
2025-07-24 21.00 21.02 20.98 20.98 0.0M
2025-07-23 21.17 21.17 21.10 21.10 0.0M
2025-07-22 21.02 21.08 21.02 21.04 0.0M
2025-07-21 21.20 21.27 21.20 21.24 0.0M
2025-07-18 21.33 21.33 21.27 21.27 0.0M
2025-07-17 21.19 21.24 21.16 21.16 0.0M
2025-07-16 21.15 21.21 21.15 21.20 0.0M
2025-07-15 21.02 21.08 21.02 21.08 0.0M
2025-07-14 20.99 21.18 20.99 21.00 0.0M
2025-07-11 20.98 21.04 20.98 21.04 0.0M
2025-07-10 20.78 20.84 20.78 20.81 0.0M
2025-07-09 20.82 20.88 20.68 20.68 0.0M
2025-07-08 20.64 20.94 20.64 20.94 0.0M
2025-07-07 20.61 20.67 20.57 20.67 0.0M
2025-07-04 20.71 20.76 20.60 20.60 0.0M
2025-07-03 20.55 20.89 20.55 20.85 0.0M
2025-07-02 20.51 20.63 20.51 20.63 0.0M
2025-07-01 20.52 20.52 20.44 20.50 0.0M
2025-06-30 20.89 20.89 20.66 20.68 0.0M
2025-06-27 20.67 20.78 20.60 20.78 0.0M
2025-06-26 20.72 20.72 20.67 20.67 0.0M
2025-06-25 21.16 21.16 20.93 20.95 0.0M
2025-06-24 20.68 21.13 20.68 21.02 0.0M
2025-06-23 21.94 21.94 21.81 21.86 0.0M
2025-06-20 21.93 21.93 21.87 21.90 0.0M
2025-06-19 21.99 22.23 21.99 22.23 0.0M
2025-06-18 21.79 21.90 21.79 21.84 0.0M
2025-06-17 21.22 22.02 21.22 22.02 0.0M
2025-06-16 21.54 21.54 21.40 21.49 0.0M
2025-06-13 21.26 21.26 21.26 21.26 0.0M
2025-06-12 21.17 21.17 21.06 21.09 0.0M
2025-06-11 21.41 21.41 21.03 21.03 0.0M
2025-06-10 21.36 21.36 21.19 21.19 0.0M
2025-06-09 21.23 21.41 21.23 21.32 0.0M
2025-06-06 21.15 21.44 21.15 21.23 0.0M
2025-06-05 20.99 21.29 20.99 21.22 0.0M
2025-06-04 21.20 21.39 21.19 21.39 0.0M
2025-06-03 20.97 21.30 20.97 21.30 0.0M
2025-06-02 21.26 21.26 20.95 21.17 0.0M
2025-05-30 20.94 21.01 20.67 20.67 0.0M
2025-05-29 21.19 21.19 20.95 20.97 0.0M
2025-05-28 21.25 21.26 21.16 21.16 0.0M
2025-05-27 21.15 21.24 21.02 21.02 0.0M
2025-05-26 21.46 21.46 21.06 21.32 0.0M
2025-05-23 21.34 21.34 21.22 21.25 0.0M
2025-05-22 21.16 21.34 21.12 21.34 0.0M
2025-05-21 21.32 21.43 21.25 21.43 0.0M
2025-05-20 20.98 21.25 20.98 21.17 0.0M
2025-05-19 21.19 21.21 21.07 21.21 0.0M
2025-05-16 21.24 21.25 21.17 21.25 0.0M
2025-05-15 21.23 21.41 21.23 21.33 0.0M
2025-05-14 21.48 21.48 21.45 21.45 0.0M
2025-05-13 21.66 21.76 21.66 21.76 0.0M
2025-05-12 21.46 21.80 21.46 21.59 0.0M
2025-05-09 21.29 21.37 21.29 21.37 0.0M
2025-05-08 21.34 21.34 20.69 21.26 0.0M
2025-05-07 21.20 21.20 21.06 21.06 0.0M
2025-05-06 21.15 21.23 21.09 21.23 0.0M
2025-05-05 21.00 21.07 20.95 20.98 0.0M
2025-05-02 20.95 21.00 20.79 20.79 0.0M
2025-04-30 20.82 20.87 20.80 20.84 0.0M
2025-04-29 21.15 21.15 21.06 21.06 0.0M
2025-04-28 20.91 21.15 20.91 21.15 0.0M
2025-04-25 21.05 21.13 20.99 21.12 0.0M
2025-04-24 21.00 21.08 20.86 20.86 0.0M
2025-04-23 20.71 21.07 20.71 21.05 0.0M
2025-04-22 21.16 21.16 20.85 20.92 0.0M
2025-04-17 21.04 21.16 20.94 20.94 0.0M
2025-04-16 20.83 21.00 20.82 21.00 0.0M
2025-04-15 20.87 20.95 20.72 20.95 0.0M
2025-04-14 20.93 20.93 20.65 20.65 0.0M
2025-04-11 20.92 20.92 20.41 20.54 0.0M
2025-04-10 21.35 21.35 20.82 20.98 0.0M
2025-04-09 21.17 21.17 20.43 20.99 0.0M
2025-04-08 20.83 21.19 20.83 21.17 0.0M
2025-04-07 21.63 21.63 20.88 21.27 0.0M
2025-04-04 21.97 21.97 21.17 21.17 0.0M
2025-04-03 22.53 22.53 21.89 21.90 0.0M
2025-04-02 23.15 23.15 22.98 23.12 0.0M
2025-04-01 23.01 23.15 22.91 23.15 0.0M
2025-03-31 22.75 23.09 22.75 23.09 0.0M
2025-03-28 22.84 22.88 22.66 22.86 0.0M
2025-03-27 22.84 22.84 22.75 22.75 0.0M
2025-03-26 22.89 22.99 22.87 22.99 0.0M
2025-03-25 22.93 22.93 22.77 22.89 0.0M
2025-03-24 22.85 22.93 22.61 22.93 0.0M
2025-03-21 22.70 22.85 22.62 22.85 0.0M
2025-03-20 22.63 22.89 22.63 22.89 0.0M
2025-03-19 22.37 22.86 22.37 22.86 0.0M
2025-03-18 22.72 22.72 22.47 22.47 0.0M
2025-03-17 22.56 22.63 22.48 22.48 0.0M
2025-03-14 22.64 22.64 22.30 22.30 0.0M
2025-03-13 22.20 22.56 22.20 22.56 0.0M
2025-03-12 22.35 22.42 22.27 22.42 0.0M
2025-03-11 22.34 22.52 22.34 22.40 0.0M
2025-03-10 22.61 22.63 22.40 22.40 0.0M
2025-03-07 22.31 22.39 22.28 22.28 0.0M
2025-03-06 22.45 22.52 22.33 22.38 0.0M
2025-03-05 22.67 22.67 22.25 22.60 0.0M
2025-03-04 22.78 22.89 22.72 22.84 0.0M
2025-03-03 23.11 23.11 22.88 23.02 0.0M
2025-02-28 23.18 23.20 22.87 22.87 0.0M
2025-02-27 23.26 23.44 23.08 23.44 0.0M
2025-02-26 23.21 23.33 23.02 23.26 0.0M
2025-02-25 23.42 23.46 23.30 23.31 0.0M
2025-02-24 23.73 23.73 23.49 23.49 0.0M
2025-02-21 23.94 23.94 23.70 23.76 0.0M
2025-02-20 24.08 24.08 23.69 23.69 0.0M
2025-02-19 23.70 24.09 23.70 23.83 0.0M
2025-02-18 23.47 23.59 23.23 23.59 0.0M
2025-02-17 23.11 23.47 23.11 23.47 0.0M
2025-02-14 23.56 23.60 23.28 23.28 0.0M
2025-02-13 23.69 23.69 23.44 23.63 0.0M
2025-02-12 23.52 23.63 23.52 23.63 0.0M
2025-02-11 23.80 23.82 23.66 23.82 0.0M
2025-02-10 23.50 23.80 23.50 23.80 0.0M
2025-02-07 23.33 23.46 23.26 23.26 0.0M
2025-02-06 23.21 23.39 23.12 23.24 0.0M
2025-02-05 23.20 23.21 22.97 22.97 0.0M
2025-02-04 23.11 23.32 23.00 23.32 0.0M
2025-02-03 23.27 23.31 23.19 23.19 0.0M
2025-01-31 22.92 22.92 22.82 22.89 0.0M
2025-01-30 22.88 23.07 22.85 23.07 0.0M
2025-01-29 22.73 22.89 22.70 22.88 0.0M
2025-01-28 22.65 22.69 22.61 22.67 0.0M
2025-01-27 22.87 22.87 22.52 22.52 0.0M
2025-01-24 22.81 22.87 22.75 22.87 0.0M
2025-01-23 22.96 23.03 22.83 22.83 0.0M
2025-01-22 22.92 22.99 22.85 22.85 0.0M
2025-01-21 22.79 23.03 22.79 22.79 0.0M
2025-01-20 23.32 23.32 22.76 23.02 0.0M
2025-01-17 23.35 23.35 23.11 23.11 0.0M
2025-01-16 23.36 23.36 23.20 23.23 0.0M
2025-01-15 23.00 23.35 23.00 23.35 0.0M
2025-01-14 23.32 23.32 22.98 23.12 0.0M
2025-01-13 23.37 23.37 23.08 23.32 0.0M
2025-01-10 22.65 23.00 22.65 22.73 0.0M
2025-01-09 22.53 22.53 22.32 22.49 0.0M
2025-01-08 22.32 22.43 22.20 22.20 0.0M
2025-01-07 22.00 22.22 21.94 22.06 0.0M
2025-01-06 22.25 22.25 21.98 21.98 0.0M
2025-01-03 22.31 22.31 22.13 22.13 0.0M
2025-01-02 21.74 22.60 21.74 22.60 0.0M