BENZIN (TR) ETC (B4N2)

B4N2
🏛️ 德国 →
38.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 37.94 38.77 37.94 38.77 0.0M
2025-09-25 37.77 37.95 37.65 37.95 0.0M
2025-09-24 37.17 37.68 37.17 37.68 0.0M
2025-09-23 36.50 37.12 36.50 37.12 0.0M
2025-09-22 37.02 37.02 36.42 36.66 0.0M
2025-09-19 37.40 37.40 36.81 36.81 0.0M
2025-09-18 37.43 37.43 37.33 37.39 0.0M
2025-09-17 37.63 37.63 37.44 37.54 0.0M
2025-09-16 37.27 37.63 37.27 37.63 0.0M
2025-09-15 37.32 37.34 37.15 37.34 0.0M
2025-09-12 36.56 37.50 36.56 37.50 0.0M
2025-09-11 37.48 37.48 36.85 36.85 0.0M
2025-09-10 37.39 37.39 37.31 37.31 0.0M
2025-09-09 36.74 37.18 36.74 37.18 0.0M
2025-09-08 37.01 37.12 36.68 36.68 0.0M
2025-09-05 37.33 37.33 36.26 36.26 0.0M
2025-09-04 37.29 37.74 37.29 37.74 0.0M
2025-09-03 38.27 38.27 37.58 37.58 0.0M
2025-09-02 37.61 38.24 37.61 38.18 0.0M
2025-09-01 36.84 37.28 36.84 37.28 0.0M
2025-08-29 37.10 37.20 36.87 36.87 0.0M
2025-08-28 36.79 36.90 36.73 36.73 0.0M
2025-08-27 36.91 36.97 36.91 36.97 0.0M
2025-08-26 37.42 37.42 36.80 36.80 0.0M
2025-08-25 37.09 37.65 37.09 37.65 0.0M
2025-08-22 37.41 37.41 37.02 37.02 0.0M
2025-08-21 36.95 37.09 36.95 37.09 0.0M
2025-08-20 36.32 36.54 36.32 36.54 0.0M
2025-08-19 36.11 36.19 35.88 36.19 0.0M
2025-08-18 35.85 36.02 35.82 36.02 0.0M
2025-08-15 36.23 36.23 35.99 35.99 0.0M
2025-08-14 36.03 36.48 35.93 36.48 0.0M
2025-08-13 35.85 35.85 35.41 35.41 0.0M
2025-08-12 36.48 36.48 36.03 36.03 0.0M
2025-08-11 35.73 36.30 35.73 36.30 0.0M
2025-08-08 35.82 36.28 35.82 36.11 0.0M
2025-08-07 36.41 36.63 36.10 36.10 0.0M
2025-08-06 36.99 37.16 36.96 36.96 0.0M
2025-08-05 37.03 37.03 36.82 36.82 0.0M
2025-08-04 37.27 37.27 36.85 37.26 0.0M
2025-08-01 38.76 38.76 37.21 37.21 0.0M
2025-07-31 39.21 39.21 38.64 38.64 0.0M
2025-07-30 38.55 39.08 38.21 39.08 0.0M
2025-07-29 37.30 37.92 37.21 37.92 0.0M
2025-07-28 36.15 36.87 36.15 36.87 0.0M
2025-07-25 36.34 36.36 35.99 35.99 0.0M
2025-07-24 36.33 36.33 36.05 36.05 0.0M
2025-07-23 35.98 36.13 35.89 36.13 0.0M
2025-07-22 36.37 36.37 35.95 35.95 0.0M
2025-07-21 36.77 36.82 36.48 36.48 0.0M
2025-07-18 37.51 37.51 36.99 36.99 0.0M
2025-07-17 36.94 37.11 36.94 37.11 0.0M
2025-07-16 37.03 37.03 36.34 36.34 0.0M
2025-07-15 36.72 37.28 36.72 37.28 0.0M
2025-07-14 37.36 37.55 36.92 36.92 0.0M
2025-07-11 36.65 37.11 36.53 37.11 0.0M
2025-07-10 37.17 37.17 36.65 36.65 0.0M
2025-07-09 37.17 37.24 37.16 37.24 0.0M
2025-07-08 36.56 37.17 36.56 37.17 0.0M
2025-07-07 35.97 36.45 35.97 36.45 0.0M
2025-07-04 35.92 35.95 35.92 35.95 0.0M
2025-07-03 35.78 36.00 35.78 36.00 0.0M
2025-07-02 35.84 35.84 35.51 35.51 0.0M
2025-07-01 35.08 35.33 35.08 35.33 0.0M
2025-06-30 35.02 35.13 35.00 35.00 0.0M
2025-06-27 35.41 35.41 34.88 34.88 0.0M
2025-06-26 35.40 35.68 35.40 35.68 0.0M
2025-06-25 36.15 36.15 35.70 35.70 0.0M
2025-06-24 36.58 36.83 36.15 36.15 0.0M
2025-06-23 40.23 40.45 39.61 39.61 0.0M
2025-06-20 39.68 39.93 39.58 39.58 0.0M
2025-06-19 39.93 40.50 39.93 40.50 0.0M
2025-06-18 39.21 39.29 38.76 38.96 0.0M
2025-06-17 37.93 38.65 37.93 38.56 0.0M
2025-06-16 38.47 38.47 37.52 37.52 0.0M
2025-06-13 37.89 38.50 37.89 38.01 0.0M
2025-06-12 36.89 36.89 36.28 36.70 0.0M
2025-06-11 36.10 36.67 36.10 36.67 0.0M
2025-06-10 36.34 36.58 36.31 36.58 0.0M
2025-06-09 35.73 36.13 35.73 36.13 0.0M
2025-06-06 35.35 35.91 35.35 35.91 0.0M
2025-06-05 35.19 35.48 35.19 35.48 0.0M
2025-06-04 35.64 35.68 35.02 35.02 0.0M
2025-06-03 35.27 35.77 35.27 35.77 0.0M
2025-06-02 35.15 35.51 35.15 35.24 0.0M
2025-05-30 34.90 35.36 34.56 34.56 0.0M
2025-05-29 36.23 36.23 34.97 34.97 0.0M
2025-05-28 35.54 35.78 35.54 35.78 0.0M
2025-05-27 35.67 35.79 35.23 35.23 0.0M
2025-05-26 35.63 35.63 35.52 35.61 0.0M
2025-05-23 35.82 36.01 35.82 35.91 0.0M
2025-05-22 35.62 35.90 35.57 35.90 0.0M
2025-05-21 36.44 36.44 35.94 35.94 0.0M
2025-05-20 36.24 36.24 36.10 36.10 0.0M
2025-05-19 36.26 36.26 35.85 36.16 0.0M
2025-05-16 36.14 36.67 36.14 36.67 0.0M
2025-05-15 35.93 36.29 35.93 36.29 0.0M
2025-05-14 37.00 37.00 36.62 36.92 0.0M
2025-05-13 36.70 36.94 36.70 36.94 0.0M
2025-05-12 36.81 37.26 36.81 36.88 0.0M
2025-05-09 35.69 35.99 35.69 35.75 0.0M
2025-05-08 34.57 35.33 34.57 35.33 0.0M
2025-05-07 35.06 35.06 34.35 34.35 0.0M
2025-05-06 34.76 35.09 34.74 35.09 0.0M
2025-05-05 33.65 33.99 33.65 33.76 0.0M
2025-05-02 34.75 34.75 34.15 34.15 0.0M
2025-04-30 34.33 34.81 34.33 34.81 0.0M
2025-04-29 35.10 35.10 34.70 34.70 0.0M
2025-04-28 35.76 35.76 35.26 35.26 0.0M
2025-04-25 35.72 35.72 35.26 35.60 0.0M
2025-04-24 35.26 35.36 35.18 35.18 0.0M
2025-04-23 35.83 35.83 34.89 34.89 0.0M
2025-04-22 34.74 35.07 34.74 35.07 0.0M
2025-04-17 34.67 35.21 34.67 35.21 0.0M
2025-04-16 34.01 34.49 34.01 34.43 0.0M
2025-04-15 34.42 34.42 34.22 34.25 0.0M
2025-04-14 33.77 34.35 33.77 34.04 0.0M
2025-04-11 33.48 33.48 32.98 33.21 0.0M
2025-04-10 35.37 35.37 33.70 33.70 0.0M
2025-04-09 33.74 33.74 32.88 32.88 0.0M
2025-04-08 35.63 35.63 35.34 35.34 0.0M
2025-04-07 34.77 35.55 34.77 35.55 0.0M
2025-04-04 36.91 36.91 35.64 35.65 0.0M
2025-04-03 38.87 38.87 37.23 37.23 0.0M
2025-04-02 40.66 40.67 40.57 40.67 0.0M
2025-04-01 40.60 40.72 40.48 40.72 0.0M
2025-03-31 39.51 40.34 39.51 40.34 0.0M
2025-03-28 39.78 40.09 39.48 39.48 0.0M
2025-03-27 39.67 39.67 39.63 39.67 0.0M
2025-03-26 39.32 39.72 39.32 39.72 0.0M
2025-03-25 39.25 39.25 38.99 38.99 0.0M
2025-03-24 38.65 39.07 38.65 39.07 0.0M
2025-03-21 38.67 38.67 38.40 38.65 0.0M
2025-03-20 38.23 38.48 38.21 38.48 0.0M
2025-03-19 37.82 38.23 37.82 38.23 0.0M
2025-03-18 38.29 38.54 37.77 37.77 0.0M
2025-03-17 38.11 38.11 37.97 37.97 0.0M
2025-03-14 37.80 37.80 37.52 37.58 0.0M
2025-03-13 37.88 37.88 37.65 37.65 0.0M
2025-03-12 37.23 37.71 37.23 37.71 0.0M
2025-03-11 36.89 37.13 36.89 37.10 0.0M
2025-03-10 37.47 37.64 37.11 37.11 0.0M
2025-03-07 37.34 37.75 37.34 37.46 0.0M
2025-03-06 37.87 37.87 37.07 37.07 0.0M
2025-03-05 38.94 38.94 37.27 37.27 0.0M
2025-03-04 39.61 39.61 39.30 39.30 0.0M
2025-03-03 40.87 40.87 40.37 40.37 0.0M
2025-02-27 40.05 40.82 40.05 40.82 0.0M
2025-02-26 40.29 40.29 39.88 39.88 0.0M
2025-02-25 41.44 41.44 40.21 40.21 0.0M
2025-02-24 41.26 41.31 41.26 41.31 0.0M
2025-02-21 41.92 42.13 41.73 41.73 0.0M
2025-02-20 42.40 42.40 42.35 42.35 0.0M
2025-02-19 42.56 42.68 42.56 42.59 0.0M
2025-02-18 42.33 42.33 42.15 42.26 0.0M
2025-02-17 42.03 42.16 41.95 42.16 0.0M
2025-02-14 42.38 42.38 41.87 41.87 0.0M
2025-02-13 41.82 42.29 41.82 42.29 0.0M
2025-02-12 43.26 43.26 42.85 42.85 0.0M
2025-02-11 43.33 43.50 43.33 43.44 0.0M
2025-02-10 42.90 43.07 42.90 43.07 0.0M
2025-02-07 42.33 42.55 42.28 42.55 0.0M
2025-02-06 41.92 42.13 41.92 42.08 0.0M
2025-02-05 42.43 42.43 41.70 41.70 0.0M
2025-02-04 42.05 42.50 42.03 42.50 0.0M
2025-02-03 43.35 43.60 42.52 42.52 0.0M
2025-01-31 41.81 41.93 41.71 41.71 0.0M
2025-01-30 41.31 41.78 41.31 41.78 0.0M
2025-01-29 41.89 41.89 41.65 41.73 0.0M
2025-01-28 41.80 41.83 41.59 41.59 0.0M
2025-01-27 41.75 41.75 41.30 41.30 0.0M
2025-01-24 42.11 42.11 41.62 41.62 0.0M
2025-01-23 42.28 42.56 42.18 42.18 0.0M
2025-01-22 42.56 42.56 42.20 42.20 0.0M
2025-01-21 42.85 42.85 42.68 42.80 0.0M
2025-01-20 43.37 43.48 42.84 42.84 0.0M
2025-01-17 43.70 43.70 43.45 43.45 0.0M
2025-01-16 43.94 43.94 43.15 43.15 0.0M
2025-01-15 43.50 44.14 43.41 44.14 0.0M
2025-01-14 43.21 43.47 43.19 43.19 0.0M
2025-01-13 43.48 43.70 43.36 43.70 0.0M
2025-01-10 42.08 42.74 42.08 42.60 0.0M
2025-01-09 41.54 41.81 41.53 41.81 0.0M
2025-01-08 41.70 41.80 41.46 41.46 0.0M
2025-01-07 41.03 41.35 41.03 41.33 0.0M
2025-01-06 41.50 41.50 41.42 41.42 0.0M
2025-01-03 41.70 41.86 41.66 41.86 0.0M
2025-01-02 40.66 42.11 40.66 42.11 0.0M