Amundi Smart Overnight Return UCITS ETF Acc (CSH2)

CSH2
🏛️ 德国 →
107.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 107.48 107.48 107.44 107.45 0.0M
2025-09-25 107.47 107.47 107.43 107.43 0.0M
2025-09-24 107.45 107.45 107.41 107.41 0.0M
2025-09-23 107.44 107.44 107.41 107.42 0.0M
2025-09-22 107.37 107.42 107.37 107.40 0.0M
2025-09-19 107.40 107.42 107.39 107.40 0.0M
2025-09-18 107.43 107.43 107.35 107.40 0.0M
2025-09-17 107.36 107.40 107.36 107.38 0.0M
2025-09-16 107.40 107.40 107.33 107.37 0.0M
2025-09-15 107.38 107.39 107.35 107.36 0.0M
2025-09-12 107.39 107.39 107.35 107.35 0.0M
2025-09-11 107.38 107.38 107.33 107.35 0.0M
2025-09-10 107.36 107.36 107.32 107.33 0.0M
2025-09-09 107.35 107.35 107.30 107.30 0.0M
2025-09-08 107.33 107.33 107.30 107.31 0.0M
2025-09-05 107.32 107.32 107.29 107.30 0.0M
2025-09-04 107.29 107.31 107.26 107.30 0.0M
2025-09-03 107.28 107.29 107.27 107.28 0.0M
2025-09-02 107.26 107.48 107.26 107.28 0.1M
2025-09-01 107.25 107.30 107.25 107.27 0.0M
2025-08-29 107.29 107.29 107.25 107.26 0.0M
2025-08-28 107.28 107.28 107.24 107.24 0.0M
2025-08-27 107.26 107.26 107.22 107.23 0.0M
2025-08-26 107.26 107.26 107.21 107.22 0.0M
2025-08-25 107.25 107.26 107.20 107.22 0.0M
2025-08-22 107.20 107.22 107.17 107.20 0.0M
2025-08-21 107.18 107.21 107.18 107.21 0.0M
2025-08-20 107.20 107.20 107.17 107.20 0.0M
2025-08-19 107.20 107.20 107.13 107.19 0.0M
2025-08-18 107.12 107.19 107.12 107.19 0.0M
2025-08-15 107.14 107.20 107.14 107.20 0.1M
2025-08-14 107.14 107.19 107.14 107.17 0.0M
2025-08-13 107.12 107.15 107.12 107.15 0.0M
2025-08-12 107.15 107.15 107.12 107.14 0.0M
2025-08-11 107.14 107.14 107.11 107.13 0.0M
2025-08-08 107.14 107.15 107.10 107.12 0.0M
2025-08-07 107.12 107.14 107.10 107.12 0.0M
2025-08-06 107.07 107.11 107.07 107.10 0.0M
2025-08-05 107.09 107.10 107.07 107.09 0.0M
2025-08-04 107.03 107.10 107.03 107.10 0.0M
2025-08-01 107.10 107.10 107.05 107.07 0.0M
2025-07-31 107.06 107.07 107.05 107.05 0.0M
2025-07-30 107.06 107.06 107.03 107.06 0.0M
2025-07-29 107.05 107.05 107.03 107.05 0.0M
2025-07-28 107.06 107.06 107.02 107.04 0.0M
2025-07-25 107.03 107.05 107.01 107.02 0.0M
2025-07-24 107.04 107.04 107.00 107.03 0.0M
2025-07-23 107.01 107.03 106.96 107.03 0.0M
2025-07-22 107.01 107.01 106.97 106.98 0.0M
2025-07-21 107.01 107.01 106.95 106.95 0.0M
2025-07-18 106.98 107.00 106.96 106.96 0.0M
2025-07-17 106.92 106.99 106.92 106.96 0.0M
2025-07-16 106.91 106.96 106.91 106.94 0.0M
2025-07-15 106.96 106.96 106.92 106.96 0.0M
2025-07-14 106.97 106.97 106.91 106.93 0.0M
2025-07-11 106.92 106.94 106.90 106.90 0.0M
2025-07-10 106.91 106.93 106.78 106.78 0.0M
2025-07-09 106.86 106.92 106.86 106.91 0.0M
2025-07-08 106.92 106.92 106.86 106.90 0.0M
2025-07-07 106.92 106.92 106.87 106.92 0.0M
2025-07-04 106.87 106.90 106.85 106.89 0.0M
2025-07-03 106.90 106.90 106.86 106.88 0.0M
2025-07-02 106.88 106.88 106.83 106.83 0.0M
2025-07-01 106.88 106.88 106.81 106.86 0.0M
2025-06-30 106.80 106.87 106.80 106.85 0.0M
2025-06-27 106.79 106.84 106.79 106.81 0.0M
2025-06-26 106.80 106.83 106.80 106.81 0.0M
2025-06-25 106.82 106.83 106.76 106.80 0.0M
2025-06-24 106.74 106.82 106.74 106.80 0.0M
2025-06-23 106.83 106.83 106.74 106.79 0.0M
2025-06-20 106.77 106.80 106.74 106.77 0.0M
2025-06-19 106.81 106.81 106.77 106.78 0.0M
2025-06-18 106.79 106.79 106.74 106.75 0.0M
2025-06-17 106.78 106.78 106.73 106.75 0.0M
2025-06-16 106.78 106.78 106.71 106.71 0.0M
2025-06-13 106.73 106.75 106.72 106.73 0.0M
2025-06-12 106.71 106.75 106.69 106.71 0.0M
2025-06-11 106.66 106.73 106.66 106.70 0.0M
2025-06-10 106.71 106.74 106.65 106.70 0.0M
2025-06-09 106.74 106.74 106.68 106.69 0.0M
2025-06-06 106.68 106.74 106.67 106.70 0.0M
2025-06-05 106.70 106.70 106.66 106.68 0.0M
2025-06-04 106.61 106.69 106.61 106.66 0.0M
2025-06-03 106.66 106.69 106.63 106.63 0.0M
2025-06-02 106.69 106.69 106.59 106.62 0.0M
2025-05-30 106.66 106.66 106.59 106.62 0.0M
2025-05-29 106.61 106.65 106.61 106.64 0.0M
2025-05-28 106.55 106.63 106.55 106.62 0.0M
2025-05-27 106.59 106.63 106.58 106.59 0.0M
2025-05-26 106.54 106.65 106.54 106.58 0.0M
2025-05-23 106.58 106.61 106.55 106.60 0.0M
2025-05-22 106.58 106.58 106.55 106.58 0.0M
2025-05-21 106.50 106.57 106.50 106.56 0.0M
2025-05-20 106.53 106.56 106.53 106.55 0.0M