5,343.72
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 4,693.13 | 4,693.13 | 4,693.13 | 4,693.13 | 0.0K |
历史数据概览
历史价格区间
历史高
5,290.55
2025-09-11
历史低
1,496.86
2016-02-12
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
53.5%
起始: 2015-01-05
下跌比例
46.2%
共2619交易日
日涨跌极值
单日最大涨幅
+9.52%
2024-08-06
单日最大跌幅
-12.61%
2024-08-05
月涨跌极值
单月最大涨幅
+10.04%
2020-11
单月最大跌幅
-11.49%
2016-02
相关股票
Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)
FOOD17.T
403.4900
TOPIX Wholesale Trade (IWHOL.T)
IWHOL.T
4446.5800
日经225指数 (N225)
JP225
44936.7300
Tokyo SE TOPIX17 Power & Gas Stock Price (PWGA17.T)
PWGA17.T
94.9400
TOPIX Construction (ICNST.T)
ICNST.T
2214.6200
Nikkei-TOCOM Soybean (NKTCMAGSB)
NKTCMAGSB
119.3500
Nikkei-TOCOM Palladium (NKTCMPD)
NKTCMPD
449.8700
日经225指数期货
45200.0000
TOPIX Fishery Agriculture & Forestry (IFISH.T)
IFISH.T
638.0100
TOPIX Oil & Coal Products (IPETE.T)
IPETE.T
2069.2300
热点股票
Nikkei Volatility (JNIVE)
JNIVE
25.2900
TOPIX Precision Instruments (IPRCS.T)
IPRCS.T
11967.8300
TOPIX Metal Products (IMETL.T)
IMETL.T
1604.8200
FTSE Shariah Japan 100 (FTSJPN)
FTSJPN
3171.6100
FTSE Environmental Opp. Japan (FTEOJP)
FTEOJP
621.4400
TOPIX Double Inverse (TOPXINV2)
TOPXINV2
126.1300
Tokyo SE TOPIX17 Pharmacetical Stock Price (PHAM17.T)
PHAM17.T
272.2900
TOPIX Pharmaceutical (IPHAM.T)
IPHAM.T
3522.2700
TOPIX Oil & Coal Products (IPETE.T)
IPETE.T
2069.2300
FTSE Shariah Japan 100 USD (FTSJPNU)
FTSJPNU
2462.5600