5,327.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,728.26 | 4,728.26 | 4,728.26 | 4,728.26 | 0.0M |
| 2024-12-27 | 4,761.05 | 4,761.05 | 4,761.05 | 4,761.05 | 0.0M |
| 2024-12-26 | 4,692.57 | 4,692.57 | 4,692.57 | 4,692.57 | 0.0M |
| 2024-12-25 | 4,632.05 | 4,632.05 | 4,632.05 | 4,632.05 | 0.0M |
| 2024-12-24 | 4,613.58 | 4,613.58 | 4,613.58 | 4,613.58 | 0.0M |
| 2024-12-23 | 4,610.64 | 4,610.64 | 4,610.64 | 4,610.64 | 0.0M |
| 2024-12-20 | 4,565.11 | 4,565.11 | 4,565.11 | 4,565.11 | 0.0M |
| 2024-12-19 | 4,589.81 | 4,589.81 | 4,589.81 | 4,589.81 | 0.0M |
| 2024-12-18 | 4,601.13 | 4,601.13 | 4,601.13 | 4,601.13 | 0.0M |
| 2024-12-17 | 4,619.78 | 4,619.78 | 4,619.78 | 4,619.78 | 0.0M |
| 2024-12-16 | 4,636.87 | 4,636.87 | 4,636.87 | 4,636.87 | 0.0M |
| 2024-12-13 | 4,649.41 | 4,649.41 | 4,649.41 | 4,649.41 | 0.0M |
| 2024-12-12 | 4,702.58 | 4,702.58 | 4,702.58 | 4,702.58 | 0.0M |
| 2024-12-11 | 4,657.10 | 4,657.10 | 4,657.10 | 4,657.10 | 0.0M |
| 2024-12-10 | 4,643.78 | 4,643.78 | 4,643.78 | 4,643.78 | 0.0M |
| 2024-12-09 | 4,627.94 | 4,627.94 | 4,627.94 | 4,627.94 | 0.0M |
| 2024-12-06 | 4,618.27 | 4,618.27 | 4,618.27 | 4,618.27 | 0.0M |
| 2024-12-05 | 4,649.93 | 4,649.93 | 4,649.93 | 4,649.93 | 0.0M |
| 2024-12-04 | 4,648.06 | 4,648.06 | 4,648.06 | 4,648.06 | 0.0M |
| 2024-12-03 | 4,666.27 | 4,666.27 | 4,666.27 | 4,666.27 | 0.0M |
| 2024-12-02 | 4,593.02 | 4,593.02 | 4,593.02 | 4,593.02 | 0.0M |
| 2024-11-29 | 4,526.45 | 4,526.45 | 4,526.45 | 4,526.45 | 0.0M |
| 2024-11-28 | 4,539.98 | 4,539.98 | 4,539.98 | 4,539.98 | 0.0M |
| 2024-11-27 | 4,501.31 | 4,501.31 | 4,501.31 | 4,501.31 | 0.0M |
| 2024-11-26 | 4,541.74 | 4,541.74 | 4,541.74 | 4,541.74 | 0.0M |
| 2024-11-25 | 4,597.91 | 4,597.91 | 4,597.91 | 4,597.91 | 0.0M |
| 2024-11-22 | 4,556.09 | 4,556.09 | 4,556.09 | 4,556.09 | 0.0M |
| 2024-11-21 | 4,536.43 | 4,536.43 | 4,536.43 | 4,536.43 | 0.0M |
| 2024-11-20 | 4,567.20 | 4,567.20 | 4,567.20 | 4,567.20 | 0.0M |
| 2024-11-19 | 4,591.81 | 4,591.81 | 4,591.81 | 4,591.81 | 0.0M |
| 2024-11-18 | 4,559.87 | 4,559.87 | 4,559.87 | 4,559.87 | 0.0M |
| 2024-11-15 | 4,602.38 | 4,602.38 | 4,602.38 | 4,602.38 | 0.0M |
| 2024-11-14 | 4,574.49 | 4,574.49 | 4,574.49 | 4,574.49 | 0.0M |
| 2024-11-13 | 4,571.69 | 4,571.69 | 4,571.69 | 4,571.69 | 0.0M |
| 2024-11-12 | 4,637.41 | 4,637.41 | 4,637.41 | 4,637.41 | 0.0M |
| 2024-11-11 | 4,633.62 | 4,633.62 | 4,633.62 | 4,633.62 | 0.0M |
| 2024-11-08 | 4,634.90 | 4,634.90 | 4,634.90 | 4,634.90 | 0.0M |
| 2024-11-07 | 4,632.69 | 4,632.69 | 4,632.69 | 4,632.69 | 0.0M |
| 2024-11-06 | 4,593.50 | 4,593.50 | 4,593.50 | 4,593.50 | 0.0M |
| 2024-11-05 | 4,489.68 | 4,489.68 | 4,489.68 | 4,489.68 | 0.0M |
| 2024-11-01 | 4,454.37 | 4,454.37 | 4,454.37 | 4,454.37 | 0.0M |
| 2024-10-31 | 4,546.91 | 4,546.91 | 4,546.91 | 4,546.91 | 0.0M |
| 2024-10-30 | 4,571.82 | 4,571.82 | 4,571.82 | 4,571.82 | 0.0M |
| 2024-10-29 | 4,531.36 | 4,531.36 | 4,531.36 | 4,531.36 | 0.0M |
| 2024-10-28 | 4,488.80 | 4,488.80 | 4,488.80 | 4,488.80 | 0.0M |
| 2024-10-25 | 4,416.47 | 4,416.47 | 4,416.47 | 4,416.47 | 0.0M |
| 2024-10-24 | 4,444.49 | 4,444.49 | 4,444.49 | 4,444.49 | 0.0M |
| 2024-10-23 | 4,444.49 | 4,444.49 | 4,444.49 | 4,444.49 | 0.0M |
| 2024-10-22 | 4,464.63 | 4,464.63 | 4,464.63 | 4,464.63 | 0.0M |
| 2024-10-21 | 4,509.36 | 4,509.36 | 4,509.36 | 4,509.36 | 0.0M |
| 2024-10-18 | 4,523.72 | 4,523.72 | 4,523.72 | 4,523.72 | 0.0M |
| 2024-10-17 | 4,518.02 | 4,518.02 | 4,518.02 | 4,518.02 | 0.0M |
| 2024-10-16 | 4,520.41 | 4,520.41 | 4,520.41 | 4,520.41 | 0.0M |
| 2024-10-15 | 4,582.36 | 4,582.36 | 4,582.36 | 4,582.36 | 0.0M |
| 2024-10-11 | 4,553.38 | 4,553.38 | 4,553.38 | 4,553.38 | 0.0M |
| 2024-10-10 | 4,561.14 | 4,561.14 | 4,561.14 | 4,561.14 | 0.0M |
| 2024-10-09 | 4,543.69 | 4,543.69 | 4,543.69 | 4,543.69 | 0.0M |
| 2024-10-08 | 4,526.68 | 4,526.68 | 4,526.68 | 4,526.68 | 0.0M |
| 2024-10-07 | 4,599.44 | 4,599.44 | 4,599.44 | 4,599.44 | 0.0M |
| 2024-10-04 | 4,512.99 | 4,512.99 | 4,512.99 | 4,512.99 | 0.0M |
| 2024-10-03 | 4,499.95 | 4,499.95 | 4,499.95 | 4,499.95 | 0.0M |
| 2024-10-02 | 4,443.12 | 4,443.12 | 4,443.12 | 4,443.12 | 0.0M |
| 2024-10-01 | 4,510.56 | 4,510.56 | 4,510.56 | 4,510.56 | 0.0M |
| 2024-09-30 | 4,424.49 | 4,424.49 | 4,424.49 | 4,424.49 | 0.0M |
| 2024-09-27 | 4,604.89 | 4,604.89 | 4,604.89 | 4,604.89 | 0.0M |
| 2024-09-26 | 4,517.02 | 4,517.02 | 4,517.02 | 4,517.02 | 0.0M |
| 2024-09-25 | 4,395.17 | 4,395.17 | 4,395.17 | 4,395.17 | 0.0M |
| 2024-09-24 | 4,410.49 | 4,410.49 | 4,410.49 | 4,410.49 | 0.0M |
| 2024-09-20 | 4,384.07 | 4,384.07 | 4,384.07 | 4,384.07 | 0.0M |
| 2024-09-19 | 4,330.83 | 4,330.83 | 4,330.83 | 4,330.83 | 0.0M |
| 2024-09-18 | 4,228.25 | 4,228.25 | 4,228.25 | 4,228.25 | 0.0M |
| 2024-09-17 | 4,214.55 | 4,214.55 | 4,214.55 | 4,214.55 | 0.0M |
| 2024-09-13 | 4,256.96 | 4,256.96 | 4,256.96 | 4,256.96 | 0.0M |
| 2024-09-12 | 4,293.69 | 4,293.69 | 4,293.69 | 4,293.69 | 0.0M |
| 2024-09-11 | 4,182.90 | 4,182.90 | 4,182.90 | 4,182.90 | 0.0M |
| 2024-09-10 | 4,251.57 | 4,251.57 | 4,251.57 | 4,251.57 | 0.0M |
| 2024-09-09 | 4,264.03 | 4,264.03 | 4,264.03 | 4,264.03 | 0.0M |
| 2024-09-06 | 4,299.32 | 4,299.32 | 4,299.32 | 4,299.32 | 0.0M |
| 2024-09-05 | 4,349.17 | 4,349.17 | 4,349.17 | 4,349.17 | 0.0M |
| 2024-09-04 | 4,377.59 | 4,377.59 | 4,377.59 | 4,377.59 | 0.0M |
| 2024-09-03 | 4,563.41 | 4,563.41 | 4,563.41 | 4,563.41 | 0.0M |
| 2024-09-02 | 4,539.89 | 4,539.89 | 4,539.89 | 4,539.89 | 0.0M |
| 2024-08-30 | 4,531.54 | 4,531.54 | 4,531.54 | 4,531.54 | 0.0M |
| 2024-08-29 | 4,497.88 | 4,497.88 | 4,497.88 | 4,497.88 | 0.0M |
| 2024-08-28 | 4,491.99 | 4,491.99 | 4,491.99 | 4,491.99 | 0.0M |
| 2024-08-27 | 4,463.22 | 4,463.22 | 4,463.22 | 4,463.22 | 0.0M |
| 2024-08-26 | 4,434.73 | 4,434.73 | 4,434.73 | 4,434.73 | 0.0M |
| 2024-08-23 | 4,483.59 | 4,483.59 | 4,483.59 | 4,483.59 | 0.0M |
| 2024-08-22 | 4,464.49 | 4,464.49 | 4,464.49 | 4,464.49 | 0.0M |
| 2024-08-21 | 4,458.25 | 4,458.25 | 4,458.25 | 4,458.25 | 0.0M |
| 2024-08-20 | 4,462.18 | 4,462.18 | 4,462.18 | 4,462.18 | 0.0M |
| 2024-08-19 | 4,424.16 | 4,424.16 | 4,424.16 | 4,424.16 | 0.0M |
| 2024-08-16 | 4,489.60 | 4,489.60 | 4,489.60 | 4,489.60 | 0.0M |
| 2024-08-15 | 4,347.96 | 4,347.96 | 4,347.96 | 4,347.96 | 0.0M |
| 2024-08-14 | 4,317.32 | 4,317.32 | 4,317.32 | 4,317.32 | 0.0M |
| 2024-08-13 | 4,268.35 | 4,268.35 | 4,268.35 | 4,268.35 | 0.0M |
| 2024-08-09 | 4,138.15 | 4,138.15 | 4,138.15 | 4,138.15 | 0.0M |
| 2024-08-08 | 4,099.42 | 4,099.42 | 4,099.42 | 4,099.42 | 0.0M |
| 2024-08-07 | 4,156.73 | 4,156.73 | 4,156.73 | 4,156.73 | 0.0M |
| 2024-08-06 | 4,044.15 | 4,044.15 | 4,044.15 | 4,044.15 | 0.0M |
| 2024-08-05 | 3,692.58 | 3,692.58 | 3,692.58 | 3,692.58 | 0.0M |
| 2024-08-02 | 4,225.26 | 4,225.26 | 4,225.26 | 4,225.26 | 0.0M |
| 2024-08-01 | 4,513.85 | 4,513.85 | 4,513.85 | 4,513.85 | 0.0M |
| 2024-07-31 | 4,668.84 | 4,668.84 | 4,668.84 | 4,668.84 | 0.0M |
| 2024-07-30 | 4,610.94 | 4,610.94 | 4,610.94 | 4,610.94 | 0.0M |
| 2024-07-29 | 4,615.52 | 4,615.52 | 4,615.52 | 4,615.52 | 0.0M |
| 2024-07-26 | 4,514.61 | 4,514.61 | 4,514.61 | 4,514.61 | 0.0M |
| 2024-07-25 | 4,536.88 | 4,536.88 | 4,536.88 | 4,536.88 | 0.0M |
| 2024-07-24 | 4,701.33 | 4,701.33 | 4,701.33 | 4,701.33 | 0.0M |
| 2024-07-23 | 4,761.56 | 4,761.56 | 4,761.56 | 4,761.56 | 0.0M |
| 2024-07-22 | 4,755.72 | 4,755.72 | 4,755.72 | 4,755.72 | 0.0M |
| 2024-07-19 | 4,814.59 | 4,814.59 | 4,814.59 | 4,814.59 | 0.0M |
| 2024-07-18 | 4,826.50 | 4,826.50 | 4,826.50 | 4,826.50 | 0.0M |
| 2024-07-17 | 4,924.68 | 4,924.68 | 4,924.68 | 4,924.68 | 0.0M |
| 2024-07-16 | 4,913.28 | 4,913.28 | 4,913.28 | 4,913.28 | 0.0M |
| 2024-07-12 | 4,892.32 | 4,892.32 | 4,892.32 | 4,892.32 | 0.0M |
| 2024-07-11 | 4,979.05 | 4,979.05 | 4,979.05 | 4,979.05 | 0.0M |
| 2024-07-10 | 4,947.97 | 4,947.97 | 4,947.97 | 4,947.97 | 0.0M |
| 2024-07-09 | 4,917.09 | 4,917.09 | 4,917.09 | 4,917.09 | 0.0M |
| 2024-07-08 | 4,862.57 | 4,862.57 | 4,862.57 | 4,862.57 | 0.0M |
| 2024-07-05 | 4,892.96 | 4,892.96 | 4,892.96 | 4,892.96 | 0.0M |
| 2024-07-04 | 4,909.63 | 4,909.63 | 4,909.63 | 4,909.63 | 0.0M |
| 2024-07-03 | 4,856.42 | 4,856.42 | 4,856.42 | 4,856.42 | 0.0M |
| 2024-07-02 | 4,828.59 | 4,828.59 | 4,828.59 | 4,828.59 | 0.0M |
| 2024-07-01 | 4,761.83 | 4,761.83 | 4,761.83 | 4,761.83 | 0.0M |
| 2024-06-28 | 4,732.49 | 4,732.49 | 4,732.49 | 4,732.49 | 0.0M |
| 2024-06-27 | 4,693.75 | 4,693.75 | 4,693.75 | 4,693.75 | 0.0M |
| 2024-06-26 | 4,708.94 | 4,708.94 | 4,708.94 | 4,708.94 | 0.0M |
| 2024-06-25 | 4,678.35 | 4,678.35 | 4,678.35 | 4,678.35 | 0.0M |
| 2024-06-24 | 4,589.28 | 4,589.28 | 4,589.28 | 4,589.28 | 0.0M |
| 2024-06-21 | 4,563.34 | 4,563.34 | 4,563.34 | 4,563.34 | 0.0M |
| 2024-06-20 | 4,564.60 | 4,564.60 | 4,564.60 | 4,564.60 | 0.0M |
| 2024-06-19 | 4,570.51 | 4,570.51 | 4,570.51 | 4,570.51 | 0.0M |
| 2024-06-18 | 4,542.60 | 4,542.60 | 4,542.60 | 4,542.60 | 0.0M |
| 2024-06-17 | 4,517.81 | 4,517.81 | 4,517.81 | 4,517.81 | 0.0M |
| 2024-06-14 | 4,602.21 | 4,602.21 | 4,602.21 | 4,602.21 | 0.0M |
| 2024-06-13 | 4,591.54 | 4,591.54 | 4,591.54 | 4,591.54 | 0.0M |
| 2024-06-12 | 4,628.73 | 4,628.73 | 4,628.73 | 4,628.73 | 0.0M |
| 2024-06-11 | 4,669.12 | 4,669.12 | 4,669.12 | 4,669.12 | 0.0M |
| 2024-06-10 | 4,676.56 | 4,676.56 | 4,676.56 | 4,676.56 | 0.0M |
| 2024-06-07 | 4,629.27 | 4,629.27 | 4,629.27 | 4,629.27 | 0.0M |
| 2024-06-06 | 4,636.61 | 4,636.61 | 4,636.61 | 4,636.61 | 0.0M |
| 2024-06-05 | 4,612.84 | 4,612.84 | 4,612.84 | 4,612.84 | 0.0M |
| 2024-06-04 | 4,683.09 | 4,683.09 | 4,683.09 | 4,683.09 | 0.0M |
| 2024-06-03 | 4,701.47 | 4,701.47 | 4,701.47 | 4,701.47 | 0.0M |
| 2024-05-31 | 4,650.67 | 4,650.67 | 4,650.67 | 4,650.67 | 0.0M |
| 2024-05-30 | 4,571.51 | 4,571.51 | 4,571.51 | 4,571.51 | 0.0M |
| 2024-05-29 | 4,609.02 | 4,609.02 | 4,609.02 | 4,609.02 | 0.0M |
| 2024-05-28 | 4,652.60 | 4,652.60 | 4,652.60 | 4,652.60 | 0.0M |
| 2024-05-27 | 4,651.52 | 4,651.52 | 4,651.52 | 4,651.52 | 0.0M |
| 2024-05-24 | 4,609.29 | 4,609.29 | 4,609.29 | 4,609.29 | 0.0M |
| 2024-05-23 | 4,629.40 | 4,629.40 | 4,629.40 | 4,629.40 | 0.0M |
| 2024-05-22 | 4,591.28 | 4,591.28 | 4,591.28 | 4,591.28 | 0.0M |
| 2024-05-21 | 4,625.18 | 4,625.18 | 4,625.18 | 4,625.18 | 0.0M |
| 2024-05-20 | 4,636.41 | 4,636.41 | 4,636.41 | 4,636.41 | 0.0M |
| 2024-05-17 | 4,601.71 | 4,601.71 | 4,601.71 | 4,601.71 | 0.0M |
| 2024-05-16 | 4,586.22 | 4,586.22 | 4,586.22 | 4,586.22 | 0.0M |
| 2024-05-15 | 4,564.95 | 4,564.95 | 4,564.95 | 4,564.95 | 0.0M |
| 2024-05-14 | 4,547.64 | 4,547.64 | 4,547.64 | 4,547.64 | 0.0M |
| 2024-05-13 | 4,526.85 | 4,526.85 | 4,526.85 | 4,526.85 | 0.0M |
| 2024-05-10 | 4,535.57 | 4,535.57 | 4,535.57 | 4,535.57 | 0.0M |
| 2024-05-09 | 4,512.09 | 4,512.09 | 4,512.09 | 4,512.09 | 0.0M |
| 2024-05-08 | 4,506.56 | 4,506.56 | 4,506.56 | 4,506.56 | 0.0M |
| 2024-05-07 | 4,588.78 | 4,588.78 | 4,588.78 | 4,588.78 | 0.0M |
| 2024-05-02 | 4,562.04 | 4,562.04 | 4,562.04 | 4,562.04 | 0.0M |
| 2024-05-01 | 4,563.18 | 4,563.18 | 4,563.18 | 4,563.18 | 0.0M |
| 2024-04-30 | 4,582.90 | 4,582.90 | 4,582.90 | 4,582.90 | 0.0M |
| 2024-04-26 | 4,468.82 | 4,468.82 | 4,468.82 | 4,468.82 | 0.0M |
| 2024-04-25 | 4,430.08 | 4,430.08 | 4,430.08 | 4,430.08 | 0.0M |
| 2024-04-24 | 4,512.66 | 4,512.66 | 4,512.66 | 4,512.66 | 0.0M |
| 2024-04-23 | 4,422.36 | 4,422.36 | 4,422.36 | 4,422.36 | 0.0M |
| 2024-04-22 | 4,414.40 | 4,414.40 | 4,414.40 | 4,414.40 | 0.0M |
| 2024-04-19 | 4,362.72 | 4,362.72 | 4,362.72 | 4,362.72 | 0.0M |
| 2024-04-18 | 4,451.17 | 4,451.17 | 4,451.17 | 4,451.17 | 0.0M |
| 2024-04-17 | 4,434.03 | 4,434.03 | 4,434.03 | 4,434.03 | 0.0M |
| 2024-04-16 | 4,489.45 | 4,489.45 | 4,489.45 | 4,489.45 | 0.0M |
| 2024-04-15 | 4,582.95 | 4,582.95 | 4,582.95 | 4,582.95 | 0.0M |
| 2024-04-12 | 4,596.92 | 4,596.92 | 4,596.92 | 4,596.92 | 0.0M |
| 2024-04-11 | 4,575.77 | 4,575.77 | 4,575.77 | 4,575.77 | 0.0M |
| 2024-04-10 | 4,568.04 | 4,568.04 | 4,568.04 | 4,568.04 | 0.0M |
| 2024-04-09 | 4,598.61 | 4,598.61 | 4,598.61 | 4,598.61 | 0.0M |
| 2024-04-08 | 4,546.97 | 4,546.97 | 4,546.97 | 4,546.97 | 0.0M |
| 2024-04-05 | 4,499.41 | 4,499.41 | 4,499.41 | 4,499.41 | 0.0M |
| 2024-04-04 | 4,558.98 | 4,558.98 | 4,558.98 | 4,558.98 | 0.0M |
| 2024-04-03 | 4,516.95 | 4,516.95 | 4,516.95 | 4,516.95 | 0.0M |
| 2024-04-02 | 4,535.51 | 4,535.51 | 4,535.51 | 4,535.51 | 0.0M |
| 2024-04-01 | 4,535.05 | 4,535.05 | 4,535.05 | 4,535.05 | 0.0M |
| 2024-03-29 | 4,617.66 | 4,617.66 | 4,617.66 | 4,617.66 | 0.0M |
| 2024-03-28 | 4,598.91 | 4,598.91 | 4,598.91 | 4,598.91 | 0.0M |
| 2024-03-27 | 4,633.07 | 4,633.07 | 4,633.07 | 4,633.07 | 0.0M |
| 2024-03-26 | 4,601.06 | 4,601.06 | 4,601.06 | 4,601.06 | 0.0M |
| 2024-03-25 | 4,595.31 | 4,595.31 | 4,595.31 | 4,595.31 | 0.0M |
| 2024-03-22 | 4,659.31 | 4,659.31 | 4,659.31 | 4,659.31 | 0.0M |
| 2024-03-21 | 4,629.10 | 4,629.10 | 4,629.10 | 4,629.10 | 0.0M |
| 2024-03-19 | 4,543.87 | 4,543.87 | 4,543.87 | 4,543.87 | 0.0M |
| 2024-03-18 | 4,491.55 | 4,491.55 | 4,491.55 | 4,491.55 | 0.0M |
| 2024-03-15 | 4,396.92 | 4,396.92 | 4,396.92 | 4,396.92 | 0.0M |
| 2024-03-14 | 4,381.85 | 4,381.85 | 4,381.85 | 4,381.85 | 0.0M |
| 2024-03-13 | 4,369.34 | 4,369.34 | 4,369.34 | 4,369.34 | 0.0M |
| 2024-03-12 | 4,379.16 | 4,379.16 | 4,379.16 | 4,379.16 | 0.0M |
| 2024-03-11 | 4,407.32 | 4,407.32 | 4,407.32 | 4,407.32 | 0.0M |
| 2024-03-08 | 4,515.76 | 4,515.76 | 4,515.76 | 4,515.76 | 0.0M |
| 2024-03-07 | 4,501.26 | 4,501.26 | 4,501.26 | 4,501.26 | 0.0M |
| 2024-03-06 | 4,529.06 | 4,529.06 | 4,529.06 | 4,529.06 | 0.0M |
| 2024-03-05 | 4,520.35 | 4,520.35 | 4,520.35 | 4,520.35 | 0.0M |
| 2024-03-04 | 4,493.28 | 4,493.28 | 4,493.28 | 4,493.28 | 0.0M |
| 2024-03-01 | 4,491.01 | 4,491.01 | 4,491.01 | 4,491.01 | 0.0M |
| 2024-02-29 | 4,424.64 | 4,424.64 | 4,424.64 | 4,424.64 | 0.0M |
| 2024-02-28 | 4,419.59 | 4,419.59 | 4,419.59 | 4,419.59 | 0.0M |
| 2024-02-27 | 4,432.80 | 4,432.80 | 4,432.80 | 4,432.80 | 0.0M |
| 2024-02-26 | 4,424.17 | 4,424.17 | 4,424.17 | 4,424.17 | 0.0M |
| 2024-02-22 | 4,396.08 | 4,396.08 | 4,396.08 | 4,396.08 | 0.0M |
| 2024-02-21 | 4,331.59 | 4,331.59 | 4,331.59 | 4,331.59 | 0.0M |
| 2024-02-20 | 4,341.30 | 4,341.30 | 4,341.30 | 4,341.30 | 0.0M |
| 2024-02-19 | 4,356.24 | 4,356.24 | 4,356.24 | 4,356.24 | 0.0M |
| 2024-02-16 | 4,337.51 | 4,337.51 | 4,337.51 | 4,337.51 | 0.0M |
| 2024-02-15 | 4,283.19 | 4,283.19 | 4,283.19 | 4,283.19 | 0.0M |
| 2024-02-14 | 4,262.64 | 4,262.64 | 4,262.64 | 4,262.64 | 0.0M |
| 2024-02-13 | 4,307.43 | 4,307.43 | 4,307.43 | 4,307.43 | 0.0M |
| 2024-02-09 | 4,201.46 | 4,201.46 | 4,201.46 | 4,201.46 | 0.0M |
| 2024-02-08 | 4,203.55 | 4,203.55 | 4,203.55 | 4,203.55 | 0.0M |
| 2024-02-07 | 4,165.67 | 4,165.67 | 4,165.67 | 4,165.67 | 0.0M |
| 2024-02-06 | 4,143.50 | 4,143.50 | 4,143.50 | 4,143.50 | 0.0M |
| 2024-02-05 | 4,168.95 | 4,168.95 | 4,168.95 | 4,168.95 | 0.0M |
| 2024-02-02 | 4,139.23 | 4,139.23 | 4,139.23 | 4,139.23 | 0.0M |
| 2024-02-01 | 4,135.86 | 4,135.86 | 4,135.86 | 4,135.86 | 0.0M |
| 2024-01-31 | 4,166.26 | 4,166.26 | 4,166.26 | 4,166.26 | 0.0M |
| 2024-01-30 | 4,121.62 | 4,121.62 | 4,121.62 | 4,121.62 | 0.0M |
| 2024-01-29 | 4,123.43 | 4,123.43 | 4,123.43 | 4,123.43 | 0.0M |
| 2024-01-26 | 4,063.70 | 4,063.70 | 4,063.70 | 4,063.70 | 0.0M |
| 2024-01-25 | 4,127.02 | 4,127.02 | 4,127.02 | 4,127.02 | 0.0M |
| 2024-01-24 | 4,129.51 | 4,129.51 | 4,129.51 | 4,129.51 | 0.0M |
| 2024-01-23 | 4,148.39 | 4,148.39 | 4,148.39 | 4,148.39 | 0.0M |
| 2024-01-22 | 4,151.66 | 4,151.66 | 4,151.66 | 4,151.66 | 0.0M |
| 2024-01-19 | 4,094.41 | 4,094.41 | 4,094.41 | 4,094.41 | 0.0M |
| 2024-01-18 | 4,055.22 | 4,055.22 | 4,055.22 | 4,055.22 | 0.0M |
| 2024-01-17 | 4,061.41 | 4,061.41 | 4,061.41 | 4,061.41 | 0.0M |
| 2024-01-16 | 4,068.69 | 4,068.69 | 4,068.69 | 4,068.69 | 0.0M |
| 2024-01-15 | 4,096.61 | 4,096.61 | 4,096.61 | 4,096.61 | 0.0M |
| 2024-01-12 | 4,046.40 | 4,046.40 | 4,046.40 | 4,046.40 | 0.0M |
| 2024-01-11 | 4,019.53 | 4,019.53 | 4,019.53 | 4,019.53 | 0.0M |
| 2024-01-10 | 3,939.08 | 3,939.08 | 3,939.08 | 3,939.08 | 0.0M |
| 2024-01-09 | 3,879.21 | 3,879.21 | 3,879.21 | 3,879.21 | 0.0M |
| 2024-01-05 | 3,854.04 | 3,854.04 | 3,854.04 | 3,854.04 | 0.0M |
| 2024-01-04 | 3,820.98 | 3,820.98 | 3,820.98 | 3,820.98 | 0.0M |