Lam Dong Pharmaceutical JSC

LDP
🏛️ 越南 →
11,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 15,500.00 15,900.00 15,000.00 15,900.00 0.1M
2023-12-28 15,000.00 15,900.00 15,000.00 15,800.00 0.0M
2023-12-27 15,500.00 15,800.00 15,000.00 15,700.00 0.0M
2023-12-26 14,500.00 15,500.00 14,400.00 15,500.00 0.0M
2023-12-25 13,400.00 14,500.00 13,300.00 14,500.00 0.0M
2023-12-22 13,200.00 13,400.00 13,000.00 13,400.00 0.0M
2023-12-21 12,800.00 13,200.00 12,700.00 13,200.00 0.0M
2023-12-20 12,800.00 13,000.00 12,800.00 13,000.00 0.0M
2023-12-19 12,800.00 13,000.00 12,800.00 12,800.00 0.0M
2023-12-18 11,900.00 12,800.00 11,900.00 12,800.00 0.0M
2023-12-15 12,500.00 13,000.00 11,800.00 11,800.00 0.1M
2023-12-14 13,600.00 13,900.00 13,000.00 13,000.00 0.0M
2023-12-13 14,100.00 14,100.00 13,700.00 14,100.00 0.0M
2023-12-12 14,300.00 14,600.00 14,100.00 14,100.00 0.1M
2023-12-11 14,600.00 14,800.00 14,500.00 14,800.00 0.0M
2023-12-08 14,900.00 15,000.00 14,500.00 15,000.00 0.0M
2023-12-07 14,600.00 15,400.00 14,500.00 14,900.00 0.1M
2023-12-06 14,900.00 14,900.00 14,500.00 14,800.00 0.0M
2023-12-05 14,900.00 14,900.00 14,600.00 14,600.00 0.0M
2023-12-04 15,000.00 15,100.00 14,300.00 14,900.00 0.1M
2023-12-01 14,700.00 14,900.00 14,700.00 14,800.00 0.0M
2023-11-30 15,000.00 15,000.00 14,900.00 14,900.00 0.0M
2023-11-29 14,900.00 15,000.00 14,700.00 15,000.00 0.0M
2023-11-28 15,000.00 15,000.00 14,700.00 15,000.00 0.0M
2023-11-27 14,800.00 15,000.00 14,700.00 15,000.00 0.0M
2023-11-24 14,600.00 15,400.00 14,600.00 15,000.00 0.1M
2023-11-23 15,200.00 15,400.00 14,400.00 15,000.00 0.0M
2023-11-22 15,000.00 15,200.00 15,000.00 15,200.00 0.0M
2023-11-21 15,000.00 15,200.00 14,800.00 14,900.00 0.0M
2023-11-20 14,900.00 15,100.00 14,600.00 15,000.00 0.0M
2023-11-17 15,300.00 15,300.00 14,700.00 14,900.00 0.0M
2023-11-16 15,200.00 15,400.00 14,600.00 15,000.00 0.0M
2023-11-15 15,000.00 15,100.00 15,000.00 15,100.00 0.0M
2023-11-14 14,900.00 15,500.00 14,500.00 14,600.00 0.0M
2023-11-13 15,000.00 15,600.00 14,900.00 14,900.00 0.0M
2023-11-10 15,800.00 15,900.00 15,000.00 15,000.00 0.1M
2023-11-09 15,900.00 15,900.00 15,700.00 15,700.00 0.0M
2023-11-08 15,500.00 15,900.00 14,900.00 15,700.00 0.1M
2023-11-07 15,600.00 16,000.00 14,800.00 15,500.00 0.1M
2023-11-06 16,200.00 16,200.00 15,500.00 15,500.00 0.0M
2023-11-03 15,300.00 16,500.00 14,200.00 16,000.00 0.7M
2023-11-02 14,800.00 15,300.00 14,600.00 15,300.00 0.0M
2023-11-01 14,900.00 14,900.00 14,100.00 14,800.00 0.0M
2023-10-31 14,800.00 15,000.00 14,200.00 14,900.00 0.0M
2023-10-30 15,000.00 15,400.00 14,300.00 15,100.00 0.0M
2023-10-27 14,400.00 15,000.00 14,200.00 15,000.00 0.1M
2023-10-26 15,000.00 15,200.00 14,000.00 14,400.00 0.1M
2023-10-25 14,000.00 15,000.00 14,000.00 15,000.00 0.1M
2023-10-24 13,700.00 13,900.00 13,700.00 13,900.00 0.0M
2023-10-23 13,800.00 13,900.00 13,400.00 13,800.00 0.0M
2023-10-20 13,800.00 14,000.00 13,000.00 13,900.00 0.1M
2023-10-19 14,300.00 14,600.00 13,200.00 13,800.00 0.0M
2023-10-18 14,200.00 15,600.00 14,000.00 14,000.00 0.2M
2023-10-17 15,500.00 15,700.00 14,500.00 15,500.00 0.3M
2023-10-16 13,800.00 14,800.00 13,100.00 14,800.00 0.5M
2023-10-13 13,100.00 13,800.00 13,100.00 13,500.00 0.1M
2023-10-12 13,700.00 13,700.00 13,500.00 13,500.00 0.0M
2023-10-11 13,000.00 13,600.00 13,000.00 13,600.00 0.0M
2023-10-10 13,000.00 13,600.00 12,800.00 13,600.00 0.0M
2023-10-09 13,000.00 13,000.00 12,500.00 13,000.00 0.0M
2023-10-06 12,900.00 13,000.00 12,300.00 12,800.00 0.0M
2023-10-05 13,000.00 13,100.00 12,400.00 12,400.00 0.0M
2023-10-04 12,100.00 12,900.00 12,100.00 12,900.00 0.0M
2023-10-03 12,300.00 12,600.00 11,600.00 12,500.00 0.0M
2023-10-02 12,600.00 12,800.00 12,200.00 12,300.00 0.0M
2023-09-29 13,000.00 13,100.00 12,500.00 12,800.00 0.0M
2023-09-28 12,900.00 13,000.00 12,200.00 12,800.00 0.1M
2023-09-27 13,800.00 13,800.00 11,700.00 12,800.00 0.1M
2023-09-26 14,400.00 14,400.00 13,000.00 13,000.00 0.1M
2023-09-25 16,000.00 17,600.00 14,400.00 14,400.00 0.2M
2023-09-22 14,900.00 16,000.00 14,900.00 16,000.00 0.2M
2023-09-21 13,300.00 14,600.00 13,100.00 14,600.00 0.3M
2023-09-20 13,500.00 13,500.00 12,800.00 13,300.00 0.1M
2023-09-19 13,800.00 14,000.00 13,400.00 13,600.00 0.1M
2023-09-18 13,700.00 14,000.00 13,500.00 13,600.00 0.0M
2023-09-15 14,000.00 14,000.00 13,500.00 14,000.00 0.1M
2023-09-14 14,200.00 14,200.00 13,800.00 13,900.00 0.0M
2023-09-13 13,900.00 14,300.00 13,500.00 14,200.00 0.1M
2023-09-12 13,700.00 13,900.00 13,500.00 13,800.00 0.1M
2023-09-11 14,100.00 14,500.00 13,500.00 13,700.00 0.3M
2023-09-08 13,900.00 14,200.00 13,500.00 14,000.00 0.2M
2023-09-07 13,800.00 14,200.00 13,500.00 13,700.00 0.1M
2023-09-06 14,000.00 14,200.00 13,400.00 13,800.00 0.2M
2023-09-05 14,200.00 14,500.00 13,700.00 13,800.00 0.1M
2023-08-31 13,500.00 14,600.00 13,400.00 14,200.00 0.1M
2023-08-30 12,200.00 13,700.00 12,100.00 13,600.00 0.3M
2023-08-29 13,300.00 13,300.00 12,000.00 12,500.00 0.2M
2023-08-28 11,900.00 12,400.00 11,600.00 12,400.00 0.2M
2023-08-25 10,700.00 11,300.00 10,700.00 11,300.00 0.2M
2023-08-24 9,400.00 10,300.00 9,400.00 10,300.00 0.2M
2023-08-23 9,400.00 9,400.00 8,800.00 9,400.00 0.1M
2023-08-22 9,200.00 9,300.00 8,800.00 9,300.00 0.1M
2023-08-21 9,400.00 9,400.00 8,900.00 9,200.00 0.0M
2023-08-18 9,700.00 10,300.00 9,200.00 9,200.00 0.1M
2023-08-17 9,600.00 9,700.00 9,600.00 9,600.00 0.0M
2023-08-16 9,700.00 9,700.00 9,600.00 9,700.00 0.0M
2023-08-15 9,700.00 9,900.00 9,500.00 9,700.00 0.0M
2023-08-14 9,500.00 9,800.00 9,500.00 9,600.00 0.0M
2023-08-11 9,600.00 9,800.00 9,500.00 9,700.00 0.1M
2023-08-10 10,000.00 10,100.00 9,600.00 9,600.00 0.1M
2023-08-09 9,700.00 9,900.00 9,600.00 9,900.00 0.1M
2023-08-08 9,400.00 9,800.00 9,300.00 9,800.00 0.1M
2023-08-07 9,400.00 9,500.00 9,200.00 9,400.00 0.1M
2023-08-04 9,300.00 9,600.00 9,200.00 9,400.00 0.0M
2023-08-03 9,800.00 9,800.00 9,400.00 9,400.00 0.1M
2023-08-02 10,000.00 10,500.00 9,400.00 9,900.00 0.0M
2023-08-01 9,100.00 9,900.00 9,000.00 9,900.00 0.2M
2023-07-31 9,000.00 9,100.00 8,700.00 9,000.00 0.1M
2023-07-28 9,000.00 9,100.00 8,900.00 9,000.00 0.0M
2023-07-27 9,000.00 9,100.00 8,900.00 9,000.00 0.1M
2023-07-26 9,000.00 9,100.00 8,900.00 9,000.00 0.0M
2023-07-25 9,000.00 9,200.00 9,000.00 9,100.00 0.1M
2023-07-24 9,100.00 9,100.00 8,900.00 9,000.00 0.1M
2023-07-21 9,000.00 9,100.00 8,900.00 9,100.00 0.1M
2023-07-20 9,100.00 9,200.00 8,900.00 9,100.00 0.1M
2023-07-19 9,000.00 9,200.00 9,000.00 9,000.00 0.0M
2023-07-18 9,000.00 9,000.00 8,700.00 9,000.00 0.1M
2023-07-17 9,100.00 9,100.00 8,800.00 9,000.00 0.1M
2023-07-14 9,100.00 9,200.00 8,900.00 9,100.00 0.1M
2023-07-13 9,000.00 9,100.00 8,900.00 9,100.00 0.0M
2023-07-12 9,000.00 9,100.00 8,700.00 8,900.00 0.1M
2023-07-11 9,300.00 9,300.00 9,000.00 9,000.00 0.1M
2023-07-10 9,400.00 9,400.00 9,000.00 9,200.00 0.1M
2023-07-07 9,300.00 9,300.00 9,100.00 9,300.00 0.0M
2023-07-06 9,200.00 9,400.00 9,000.00 9,200.00 0.1M
2023-07-05 10,000.00 10,100.00 9,000.00 9,000.00 0.2M
2023-07-04 8,800.00 9,600.00 8,800.00 9,600.00 0.3M
2023-07-03 8,000.00 8,800.00 8,000.00 8,800.00 0.3M
2023-06-30 8,000.00 8,000.00 7,800.00 8,000.00 0.0M
2023-06-29 8,500.00 8,500.00 8,000.00 8,000.00 0.0M
2023-06-28 8,100.00 8,500.00 7,900.00 8,500.00 0.1M
2023-06-27 8,000.00 8,100.00 7,900.00 8,100.00 0.0M
2023-06-26 8,000.00 8,100.00 7,900.00 8,000.00 0.0M
2023-06-23 8,300.00 8,300.00 7,900.00 8,000.00 0.1M
2023-06-22 8,000.00 8,200.00 7,900.00 8,100.00 0.1M
2023-06-21 8,200.00 8,200.00 8,000.00 8,000.00 0.1M
2023-06-20 7,700.00 8,100.00 7,500.00 8,100.00 0.0M
2023-06-19 7,900.00 8,600.00 7,800.00 7,900.00 0.1M
2023-06-16 8,100.00 8,500.00 7,900.00 7,900.00 0.1M
2023-06-15 9,000.00 9,000.00 8,200.00 8,200.00 0.6M
2023-06-14 8,200.00 8,200.00 7,700.00 8,200.00 0.2M
2023-06-13 7,000.00 7,500.00 7,000.00 7,500.00 0.3M
2023-06-12 6,900.00 7,000.00 6,800.00 6,900.00 0.1M
2023-06-09 6,900.00 7,000.00 6,800.00 6,900.00 0.1M
2023-06-08 6,900.00 7,000.00 6,900.00 6,900.00 0.1M
2023-06-07 7,100.00 7,100.00 6,900.00 7,000.00 0.1M
2023-06-06 7,000.00 7,100.00 6,900.00 7,000.00 0.0M
2023-06-05 7,100.00 7,100.00 6,900.00 7,000.00 0.0M
2023-06-02 7,100.00 7,300.00 7,000.00 7,000.00 0.0M
2023-06-01 7,000.00 7,300.00 6,900.00 7,000.00 0.1M
2023-05-31 7,300.00 7,300.00 7,000.00 7,000.00 0.0M
2023-05-30 7,400.00 7,700.00 6,900.00 7,300.00 0.2M
2023-05-29 6,700.00 7,300.00 6,600.00 7,300.00 0.1M
2023-05-26 6,700.00 6,700.00 6,300.00 6,700.00 0.0M
2023-05-25 6,800.00 6,800.00 6,400.00 6,600.00 0.1M
2023-05-24 7,200.00 7,300.00 6,800.00 6,800.00 0.1M
2023-05-23 7,600.00 7,600.00 7,000.00 7,200.00 0.1M
2023-05-22 7,800.00 7,900.00 7,500.00 7,500.00 0.0M
2023-05-19 7,900.00 7,900.00 7,700.00 7,800.00 0.0M
2023-05-18 7,900.00 7,900.00 7,700.00 7,800.00 0.2M
2023-05-17 7,900.00 8,000.00 7,600.00 7,800.00 0.0M
2023-05-16 7,900.00 8,000.00 7,800.00 7,800.00 0.0M
2023-05-15 8,000.00 8,000.00 7,900.00 7,900.00 0.0M
2023-05-12 7,900.00 8,000.00 7,700.00 7,900.00 0.1M
2023-05-11 8,000.00 8,000.00 7,900.00 7,900.00 0.0M
2023-05-10 7,500.00 8,000.00 7,500.00 7,900.00 0.0M
2023-05-09 7,900.00 8,000.00 7,800.00 8,000.00 0.0M
2023-05-08 7,900.00 8,000.00 7,800.00 7,900.00 0.0M
2023-05-05 7,700.00 7,900.00 7,600.00 7,700.00 0.0M
2023-05-04 8,000.00 8,000.00 7,600.00 7,600.00 0.0M
2023-04-28 8,200.00 8,200.00 8,000.00 8,000.00 0.0M
2023-04-27 8,000.00 8,500.00 7,700.00 8,300.00 0.1M
2023-04-26 8,100.00 8,200.00 8,000.00 8,200.00 0.0M
2023-04-25 7,400.00 8,100.00 7,300.00 8,100.00 0.1M
2023-04-24 7,400.00 7,400.00 7,200.00 7,400.00 0.0M
2023-04-21 7,700.00 7,700.00 7,400.00 7,400.00 0.0M
2023-04-20 7,700.00 7,700.00 7,500.00 7,500.00 0.0M
2023-04-19 7,700.00 7,800.00 7,600.00 7,600.00 0.1M
2023-04-18 7,500.00 7,700.00 7,200.00 7,600.00 0.2M
2023-04-17 7,600.00 7,900.00 7,500.00 7,500.00 0.1M
2023-04-14 8,300.00 8,300.00 7,400.00 7,600.00 0.1M
2023-04-13 8,100.00 8,100.00 8,100.00 8,100.00 0.1M
2023-04-12 6,800.00 7,400.00 6,700.00 7,400.00 0.1M
2023-04-11 7,400.00 7,400.00 6,800.00 6,800.00 0.2M
2023-04-10 8,700.00 8,700.00 7,500.00 7,500.00 0.1M
2023-04-07 8,600.00 8,900.00 8,200.00 8,300.00 0.1M
2023-04-06 9,200.00 9,200.00 8,100.00 8,700.00 0.2M
2023-04-05 9,400.00 9,500.00 8,800.00 9,000.00 0.1M
2023-04-04 9,600.00 9,600.00 8,600.00 9,000.00 0.1M
2023-04-03 8,800.00 8,900.00 8,800.00 8,900.00 0.2M
2023-03-31 8,100.00 8,100.00 7,800.00 8,100.00 0.2M
2023-03-30 6,500.00 7,400.00 6,500.00 7,400.00 0.6M
2023-03-29 7,300.00 7,500.00 6,800.00 6,800.00 0.1M
2023-03-28 8,000.00 8,200.00 7,200.00 7,500.00 0.4M
2023-03-27 7,500.00 7,500.00 6,900.00 7,500.00 0.2M
2023-03-24 6,900.00 6,900.00 6,800.00 6,900.00 0.1M
2023-03-23 6,300.00 6,300.00 6,200.00 6,300.00 0.2M
2023-03-22 5,700.00 5,800.00 5,300.00 5,800.00 0.1M
2023-03-21 4,800.00 5,300.00 4,800.00 5,300.00 0.5M
2023-03-20 4,900.00 5,000.00 4,900.00 4,900.00 0.0M
2023-03-17 5,000.00 5,000.00 4,900.00 5,000.00 0.1M
2023-03-16 4,900.00 5,000.00 4,900.00 5,000.00 0.0M
2023-03-15 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-03-14 4,800.00 4,900.00 4,800.00 4,900.00 0.0M
2023-03-13 4,800.00 4,900.00 4,800.00 4,900.00 0.0M
2023-03-10 4,800.00 4,900.00 4,700.00 4,900.00 0.0M
2023-03-09 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2023-03-08 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-03-07 4,900.00 5,000.00 4,800.00 4,900.00 0.0M
2023-03-06 4,800.00 4,900.00 4,800.00 4,800.00 0.0M
2023-03-03 4,900.00 5,000.00 4,800.00 4,800.00 0.0M
2023-03-02 5,000.00 5,000.00 4,900.00 5,000.00 0.0M
2023-03-01 5,000.00 5,000.00 4,700.00 5,000.00 0.0M
2023-02-28 5,400.00 5,400.00 4,900.00 5,100.00 0.0M
2023-02-27 5,500.00 5,600.00 5,300.00 5,400.00 0.0M
2023-02-24 5,000.00 5,500.00 5,000.00 5,500.00 0.1M
2023-02-23 5,000.00 5,100.00 4,900.00 5,100.00 0.0M
2023-02-22 5,000.00 5,000.00 4,900.00 5,000.00 0.0M
2023-02-21 5,000.00 5,100.00 4,900.00 5,000.00 0.0M
2023-02-20 4,900.00 5,000.00 4,900.00 5,000.00 0.0M
2023-02-17 4,900.00 4,900.00 4,800.00 4,900.00 0.0M
2023-02-16 4,900.00 5,000.00 4,800.00 4,900.00 0.0M
2023-02-15 5,000.00 5,000.00 4,800.00 4,900.00 0.0M
2023-02-14 4,800.00 5,000.00 4,800.00 4,900.00 0.0M
2023-02-13 4,800.00 5,000.00 4,800.00 4,900.00 0.0M
2023-02-10 4,900.00 5,000.00 4,900.00 5,000.00 0.0M
2023-02-09 4,800.00 5,000.00 4,700.00 4,900.00 0.1M
2023-02-08 5,200.00 5,200.00 5,000.00 5,200.00 0.0M
2023-02-07 5,100.00 5,300.00 5,000.00 5,200.00 0.0M
2023-02-06 5,300.00 5,400.00 5,300.00 5,300.00 0.0M
2023-02-03 5,200.00 5,300.00 5,000.00 5,300.00 0.1M
2023-02-02 5,500.00 5,500.00 5,000.00 5,200.00 0.1M
2023-02-01 5,500.00 5,500.00 5,100.00 5,500.00 0.0M
2023-01-31 5,600.00 5,600.00 5,100.00 5,300.00 0.0M
2023-01-30 5,700.00 5,700.00 5,400.00 5,600.00 0.0M
2023-01-27 5,500.00 5,700.00 5,500.00 5,600.00 0.0M
2023-01-19 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-01-18 5,600.00 5,600.00 5,500.00 5,500.00 0.0M
2023-01-17 5,500.00 5,600.00 5,400.00 5,500.00 0.0M
2023-01-16 5,300.00 5,400.00 5,100.00 5,400.00 0.0M
2023-01-13 5,600.00 5,600.00 5,400.00 5,400.00 0.0M
2023-01-12 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-01-11 5,400.00 5,400.00 5,200.00 5,400.00 0.0M
2023-01-10 5,600.00 5,600.00 5,200.00 5,400.00 0.0M
2023-01-09 5,400.00 5,400.00 5,200.00 5,400.00 0.0M
2023-01-06 5,300.00 5,600.00 5,200.00 5,400.00 0.0M
2023-01-05 5,500.00 5,600.00 5,300.00 5,400.00 0.0M
2023-01-04 5,400.00 5,700.00 5,400.00 5,500.00 0.0M
2023-01-03 5,200.00 5,500.00 5,200.00 5,400.00 0.0M