11,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,700.00 | 10,200.00 | 9,600.00 | 10,200.00 | 0.0M |
| 2024-12-30 | 10,000.00 | 10,000.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2024-12-27 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-26 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-25 | 9,800.00 | 10,300.00 | 9,800.00 | 10,300.00 | 0.0M |
| 2024-12-24 | 10,000.00 | 10,100.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-12-23 | 10,400.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.2M |
| 2024-12-20 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-18 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2024-12-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-16 | 10,300.00 | 10,500.00 | 10,000.00 | 10,500.00 | 1.0M |
| 2024-12-13 | 11,300.00 | 11,300.00 | 10,200.00 | 10,300.00 | 0.1M |
| 2024-12-12 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2024-12-11 | 11,000.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2024-12-10 | 11,100.00 | 11,500.00 | 10,800.00 | 11,400.00 | 0.0M |
| 2024-12-09 | 11,900.00 | 11,900.00 | 11,000.00 | 11,100.00 | 0.1M |
| 2024-12-06 | 11,400.00 | 11,900.00 | 11,100.00 | 11,700.00 | 0.0M |
| 2024-12-05 | 10,800.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.1M |
| 2024-12-04 | 10,700.00 | 11,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-03 | 11,400.00 | 11,700.00 | 11,000.00 | 11,000.00 | 0.1M |
| 2024-12-02 | 10,900.00 | 11,800.00 | 10,900.00 | 11,700.00 | 0.0M |
| 2024-11-29 | 11,200.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-27 | 11,900.00 | 11,900.00 | 10,500.00 | 11,700.00 | 0.0M |
| 2024-11-26 | 11,700.00 | 11,700.00 | 11,000.00 | 11,600.00 | 0.0M |
| 2024-11-25 | 11,800.00 | 11,900.00 | 10,800.00 | 11,900.00 | 0.0M |
| 2024-11-22 | 11,200.00 | 11,900.00 | 10,200.00 | 11,800.00 | 0.0M |
| 2024-11-21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-11-20 | 11,800.00 | 12,500.00 | 10,800.00 | 12,400.00 | 0.0M |
| 2024-11-19 | 12,200.00 | 12,200.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-11-18 | 12,900.00 | 13,300.00 | 12,900.00 | 13,100.00 | 0.1M |
| 2024-11-15 | 13,400.00 | 13,400.00 | 11,700.00 | 13,000.00 | 0.1M |
| 2024-11-14 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-11-12 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2024-11-08 | 13,600.00 | 13,600.00 | 12,400.00 | 13,200.00 | 0.0M |
| 2024-11-07 | 14,000.00 | 14,000.00 | 13,500.00 | 13,700.00 | 0.3M |
| 2024-11-06 | 12,100.00 | 13,800.00 | 11,800.00 | 13,800.00 | 0.0M |
| 2024-11-05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-11-04 | 14,000.00 | 14,000.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-11-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-10-31 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.0M |
| 2024-10-29 | 14,100.00 | 14,700.00 | 13,600.00 | 14,500.00 | 0.0M |
| 2024-10-28 | 15,300.00 | 15,300.00 | 14,000.00 | 15,000.00 | 0.0M |
| 2024-10-25 | 14,700.00 | 15,300.00 | 13,300.00 | 15,300.00 | 0.1M |
| 2024-10-24 | 16,200.00 | 16,200.00 | 14,600.00 | 14,700.00 | 0.1M |
| 2024-10-23 | 15,500.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2024-10-22 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-10-21 | 14,900.00 | 16,600.00 | 14,600.00 | 16,200.00 | 0.0M |
| 2024-10-18 | 16,100.00 | 16,200.00 | 14,600.00 | 16,100.00 | 0.0M |
| 2024-10-17 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-10-16 | 15,100.00 | 16,200.00 | 15,100.00 | 16,200.00 | 0.0M |
| 2024-10-15 | 15,400.00 | 16,200.00 | 15,200.00 | 16,200.00 | 0.0M |
| 2024-10-14 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-10-11 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-10-10 | 15,400.00 | 16,200.00 | 15,400.00 | 16,200.00 | 0.0M |
| 2024-10-09 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-10-08 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-10-04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-10-03 | 17,300.00 | 17,300.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-10-02 | 15,200.00 | 16,200.00 | 15,200.00 | 16,100.00 | 0.0M |
| 2024-10-01 | 17,300.00 | 17,300.00 | 15,800.00 | 16,300.00 | 0.0M |
| 2024-09-30 | 16,800.00 | 16,800.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2024-09-27 | 17,000.00 | 18,100.00 | 15,300.00 | 15,500.00 | 0.1M |
| 2024-09-26 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-25 | 17,800.00 | 17,900.00 | 16,800.00 | 17,900.00 | 0.0M |
| 2024-09-20 | 17,400.00 | 18,000.00 | 17,400.00 | 18,000.00 | 0.0M |
| 2024-09-19 | 18,100.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.0M |
| 2024-09-18 | 17,100.00 | 17,400.00 | 17,100.00 | 17,400.00 | 0.0M |
| 2024-09-17 | 15,400.00 | 17,500.00 | 15,300.00 | 15,900.00 | 0.0M |
| 2024-09-16 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-09-13 | 17,300.00 | 17,300.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-10 | 18,700.00 | 19,000.00 | 18,700.00 | 18,800.00 | 0.0M |
| 2024-09-05 | 17,000.00 | 18,700.00 | 17,000.00 | 18,700.00 | 0.0M |
| 2024-08-27 | 17,000.00 | 18,800.00 | 17,000.00 | 18,800.00 | 0.0M |
| 2024-08-26 | 17,100.00 | 18,700.00 | 17,000.00 | 18,700.00 | 0.1M |
| 2024-08-13 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-08-12 | 17,100.00 | 18,800.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-08-06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-07-30 | 17,000.00 | 19,300.00 | 17,000.00 | 19,300.00 | 0.0M |
| 2024-07-29 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-07-26 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-07-25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-07-17 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2024-07-10 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2024-07-09 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-07-08 | 19,000.00 | 19,100.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-07-04 | 19,200.00 | 20,000.00 | 19,100.00 | 20,000.00 | 0.0M |
| 2024-07-03 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-07-02 | 21,900.00 | 21,900.00 | 21,700.00 | 21,800.00 | 0.0M |
| 2024-06-25 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-06-24 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-06-21 | 22,000.00 | 22,000.00 | 21,600.00 | 21,900.00 | 0.1M |
| 2024-06-20 | 21,800.00 | 21,800.00 | 21,000.00 | 21,800.00 | 0.0M |
| 2024-06-19 | 20,700.00 | 21,900.00 | 20,600.00 | 21,000.00 | 0.1M |
| 2024-06-18 | 22,000.00 | 22,900.00 | 21,400.00 | 21,400.00 | 0.1M |
| 2024-06-17 | 22,200.00 | 22,200.00 | 21,000.00 | 22,100.00 | 0.0M |
| 2024-06-14 | 21,500.00 | 22,200.00 | 21,300.00 | 22,200.00 | 0.0M |
| 2024-06-13 | 20,900.00 | 22,200.00 | 20,700.00 | 22,200.00 | 0.1M |
| 2024-06-12 | 22,300.00 | 22,300.00 | 21,700.00 | 21,700.00 | 0.1M |
| 2024-06-11 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-06-10 | 22,700.00 | 22,900.00 | 21,400.00 | 22,600.00 | 0.1M |
| 2024-06-07 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2024-06-06 | 21,100.00 | 22,500.00 | 20,800.00 | 22,500.00 | 0.0M |
| 2024-06-05 | 22,300.00 | 22,600.00 | 21,400.00 | 22,500.00 | 0.1M |
| 2024-06-04 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-06-03 | 20,500.00 | 22,700.00 | 20,500.00 | 22,400.00 | 0.0M |
| 2024-05-31 | 22,100.00 | 22,400.00 | 21,300.00 | 21,300.00 | 0.1M |
| 2024-05-30 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 0.0M |
| 2024-05-29 | 20,700.00 | 22,300.00 | 20,600.00 | 22,200.00 | 0.0M |
| 2024-05-28 | 22,000.00 | 22,500.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-05-27 | 22,400.00 | 22,600.00 | 22,100.00 | 22,600.00 | 0.1M |
| 2024-05-24 | 20,200.00 | 22,900.00 | 20,200.00 | 22,500.00 | 0.1M |
| 2024-05-23 | 21,200.00 | 23,000.00 | 21,100.00 | 21,700.00 | 0.1M |
| 2024-05-22 | 22,800.00 | 22,900.00 | 22,700.00 | 22,800.00 | 0.0M |
| 2024-05-21 | 22,900.00 | 22,900.00 | 21,000.00 | 22,800.00 | 0.1M |
| 2024-05-20 | 23,000.00 | 23,400.00 | 20,800.00 | 22,700.00 | 0.1M |
| 2024-05-17 | 21,500.00 | 23,000.00 | 21,200.00 | 23,000.00 | 0.1M |
| 2024-05-16 | 22,800.00 | 23,000.00 | 20,700.00 | 23,000.00 | 0.0M |
| 2024-05-15 | 21,300.00 | 23,000.00 | 20,100.00 | 23,000.00 | 0.1M |
| 2024-05-14 | 23,000.00 | 23,000.00 | 21,500.00 | 22,300.00 | 0.0M |
| 2024-05-13 | 22,000.00 | 22,300.00 | 21,700.00 | 22,300.00 | 0.0M |
| 2024-05-10 | 23,000.00 | 25,000.00 | 21,900.00 | 23,000.00 | 0.0M |
| 2024-05-09 | 22,800.00 | 23,100.00 | 21,300.00 | 23,000.00 | 0.0M |
| 2024-05-08 | 22,700.00 | 23,300.00 | 22,100.00 | 23,100.00 | 0.0M |
| 2024-05-07 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2024-05-06 | 22,800.00 | 23,400.00 | 22,700.00 | 23,400.00 | 0.0M |
| 2024-05-03 | 23,800.00 | 23,800.00 | 22,800.00 | 23,400.00 | 0.0M |
| 2024-05-02 | 23,300.00 | 23,400.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2024-04-26 | 23,300.00 | 23,500.00 | 22,200.00 | 23,500.00 | 0.0M |
| 2024-04-25 | 22,800.00 | 24,800.00 | 21,500.00 | 23,800.00 | 0.1M |
| 2024-04-24 | 22,000.00 | 22,800.00 | 22,000.00 | 22,800.00 | 0.0M |
| 2024-04-23 | 23,500.00 | 23,500.00 | 21,500.00 | 22,900.00 | 0.0M |
| 2024-04-22 | 20,300.00 | 23,500.00 | 20,300.00 | 23,500.00 | 0.0M |
| 2024-04-19 | 20,800.00 | 23,000.00 | 20,800.00 | 22,400.00 | 0.0M |
| 2024-04-17 | 23,600.00 | 23,600.00 | 21,400.00 | 22,900.00 | 0.0M |
| 2024-04-16 | 23,700.00 | 23,700.00 | 21,300.00 | 22,900.00 | 0.1M |
| 2024-04-15 | 24,000.00 | 24,000.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-04-12 | 24,600.00 | 24,700.00 | 24,000.00 | 24,000.00 | 0.1M |
| 2024-04-11 | 22,500.00 | 24,600.00 | 22,500.00 | 24,600.00 | 0.1M |
| 2024-04-10 | 19,100.00 | 22,400.00 | 19,100.00 | 22,400.00 | 0.1M |
| 2024-04-09 | 18,500.00 | 20,400.00 | 18,500.00 | 20,400.00 | 0.1M |
| 2024-04-08 | 20,400.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.1M |
| 2024-04-05 | 19,500.00 | 20,600.00 | 19,100.00 | 20,200.00 | 0.0M |
| 2024-04-04 | 18,200.00 | 20,500.00 | 17,100.00 | 19,500.00 | 0.0M |
| 2024-04-03 | 18,800.00 | 19,000.00 | 18,600.00 | 18,800.00 | 0.0M |
| 2024-04-02 | 19,300.00 | 19,300.00 | 18,600.00 | 18,700.00 | 0.0M |
| 2024-04-01 | 18,200.00 | 19,700.00 | 18,200.00 | 18,500.00 | 0.0M |
| 2024-03-29 | 19,000.00 | 19,000.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-03-28 | 19,000.00 | 19,600.00 | 18,800.00 | 19,600.00 | 0.0M |
| 2024-03-27 | 18,500.00 | 20,000.00 | 18,200.00 | 19,900.00 | 0.1M |
| 2024-03-26 | 18,300.00 | 18,300.00 | 17,000.00 | 18,300.00 | 0.2M |
| 2024-03-25 | 15,200.00 | 16,700.00 | 15,200.00 | 16,700.00 | 0.1M |
| 2024-03-22 | 14,000.00 | 15,200.00 | 14,000.00 | 15,200.00 | 0.1M |
| 2024-03-21 | 13,600.00 | 14,000.00 | 13,400.00 | 13,900.00 | 0.0M |
| 2024-03-20 | 13,200.00 | 13,700.00 | 13,200.00 | 13,700.00 | 0.0M |
| 2024-03-19 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-03-18 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-03-15 | 13,600.00 | 13,800.00 | 13,400.00 | 13,800.00 | 0.0M |
| 2024-03-14 | 13,200.00 | 14,000.00 | 13,200.00 | 13,500.00 | 0.1M |
| 2024-03-13 | 12,900.00 | 13,300.00 | 12,900.00 | 13,300.00 | 0.0M |
| 2024-03-12 | 12,900.00 | 13,100.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-03-11 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-08 | 12,300.00 | 13,000.00 | 12,300.00 | 13,000.00 | 0.0M |
| 2024-03-07 | 13,000.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2024-03-06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-03-05 | 12,700.00 | 12,900.00 | 12,600.00 | 12,900.00 | 0.0M |
| 2024-03-04 | 12,900.00 | 12,900.00 | 12,300.00 | 12,800.00 | 0.0M |
| 2024-03-01 | 12,500.00 | 12,900.00 | 12,300.00 | 12,900.00 | 0.0M |
| 2024-02-29 | 12,400.00 | 13,000.00 | 12,300.00 | 13,000.00 | 0.0M |
| 2024-02-28 | 13,000.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2024-02-27 | 13,000.00 | 13,600.00 | 12,200.00 | 12,700.00 | 0.1M |
| 2024-02-26 | 13,200.00 | 13,200.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2024-02-23 | 13,300.00 | 13,300.00 | 12,300.00 | 13,200.00 | 0.0M |
| 2024-02-22 | 12,500.00 | 13,400.00 | 12,500.00 | 13,400.00 | 0.0M |
| 2024-02-21 | 13,400.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-02-20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-02-19 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-02-16 | 12,300.00 | 13,500.00 | 12,200.00 | 13,500.00 | 0.0M |
| 2024-02-07 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-02-06 | 12,400.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.0M |
| 2024-02-05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-02-02 | 12,600.00 | 12,600.00 | 11,500.00 | 12,400.00 | 0.0M |
| 2024-02-01 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2024-01-31 | 12,500.00 | 12,900.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2024-01-30 | 13,300.00 | 13,600.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-01-29 | 14,300.00 | 14,300.00 | 13,000.00 | 13,800.00 | 0.0M |
| 2024-01-26 | 13,100.00 | 13,700.00 | 13,100.00 | 13,700.00 | 0.0M |
| 2024-01-25 | 14,100.00 | 14,100.00 | 13,200.00 | 13,800.00 | 0.0M |
| 2024-01-23 | 13,700.00 | 14,100.00 | 12,900.00 | 14,100.00 | 0.0M |
| 2024-01-22 | 14,300.00 | 14,300.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-01-19 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-01-18 | 13,400.00 | 13,900.00 | 13,200.00 | 13,800.00 | 0.0M |
| 2024-01-17 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-01-16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-01-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-01-12 | 13,600.00 | 14,200.00 | 13,600.00 | 13,900.00 | 0.0M |
| 2024-01-11 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-01-10 | 13,600.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.1M |
| 2024-01-09 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-01-08 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-01-05 | 14,400.00 | 14,700.00 | 14,200.00 | 14,700.00 | 0.0M |
| 2024-01-04 | 14,900.00 | 14,900.00 | 14,400.00 | 14,900.00 | 0.0M |
| 2024-01-03 | 14,300.00 | 14,900.00 | 14,300.00 | 14,900.00 | 0.0M |
| 2024-01-02 | 15,000.00 | 15,800.00 | 14,400.00 | 14,600.00 | 0.0M |