Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 28,400.00 28,400.00 28,400.00 28,400.00 2.0K
09:18 28,500.00 28,500.00 28,400.00 28,400.00 4.6K
09:29 28,400.00 28,400.00 28,400.00 28,400.00 0.4K
09:36 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
09:37 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:10 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:11 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:12 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
10:20 28,400.00 28,400.00 28,400.00 28,400.00 1.1K
10:28 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:36 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
10:44 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
10:56 28,450.00 28,450.00 28,400.00 28,400.00 0.5K
11:16 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:51 28,450.00 28,450.00 28,400.00 28,400.00 0.8K
14:25 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
14:45 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
15:00 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据