38,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 28,150.00 | 29,600.00 | 27,400.00 | 28,300.00 | 0.1M |
| 2024-12-30 | 28,300.00 | 28,400.00 | 27,000.00 | 28,250.00 | 0.1M |
| 2024-12-27 | 28,800.00 | 28,850.00 | 27,800.00 | 28,300.00 | 0.0M |
| 2024-12-26 | 27,800.00 | 28,800.00 | 27,800.00 | 28,550.00 | 0.2M |
| 2024-12-25 | 27,250.00 | 27,950.00 | 27,250.00 | 27,800.00 | 0.2M |
| 2024-12-24 | 27,100.00 | 27,300.00 | 27,000.00 | 27,250.00 | 0.0M |
| 2024-12-23 | 27,300.00 | 27,700.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-12-20 | 27,100.00 | 27,300.00 | 26,850.00 | 27,300.00 | 0.0M |
| 2024-12-19 | 27,300.00 | 27,300.00 | 26,800.00 | 27,100.00 | 0.1M |
| 2024-12-18 | 27,000.00 | 27,450.00 | 27,000.00 | 27,300.00 | 0.0M |
| 2024-12-17 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-12-16 | 27,300.00 | 27,300.00 | 27,000.00 | 27,050.00 | 0.0M |
| 2024-12-13 | 27,300.00 | 27,300.00 | 27,100.00 | 27,300.00 | 0.0M |
| 2024-12-12 | 27,400.00 | 27,400.00 | 26,600.00 | 27,400.00 | 0.0M |
| 2024-12-11 | 27,500.00 | 27,500.00 | 27,100.00 | 27,300.00 | 0.0M |
| 2024-12-10 | 27,050.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2024-12-09 | 27,100.00 | 27,100.00 | 26,900.00 | 27,050.00 | 0.0M |
| 2024-12-06 | 26,466.10 | 26,900.00 | 26,032.30 | 26,900.00 | 0.0M |
| 2024-12-05 | 26,514.30 | 26,610.80 | 26,369.70 | 26,466.10 | 0.0M |
| 2024-12-04 | 26,128.70 | 26,514.30 | 26,128.70 | 26,514.30 | 0.0M |
| 2024-12-03 | 26,610.80 | 26,610.80 | 26,417.90 | 26,610.80 | 0.0M |
| 2024-12-02 | 26,659.00 | 26,707.20 | 26,321.50 | 26,321.50 | 0.0M |
| 2024-11-29 | 26,707.20 | 26,707.20 | 26,417.90 | 26,659.00 | 0.0M |
| 2024-11-28 | 26,128.70 | 26,900.00 | 26,128.70 | 26,610.80 | 0.0M |
| 2024-11-27 | 26,273.30 | 26,466.10 | 26,176.90 | 26,417.90 | 0.0M |
| 2024-11-26 | 26,369.70 | 26,707.20 | 26,128.70 | 26,707.20 | 0.0M |
| 2024-11-25 | 26,032.30 | 26,417.90 | 26,032.30 | 26,369.70 | 0.0M |
| 2024-11-22 | 26,225.10 | 26,273.30 | 25,935.90 | 26,032.30 | 0.0M |
| 2024-11-21 | 26,225.10 | 26,225.10 | 26,032.30 | 26,225.10 | 0.0M |
| 2024-11-20 | 26,273.30 | 26,369.70 | 26,128.70 | 26,225.10 | 0.0M |
| 2024-11-19 | 26,225.10 | 26,417.90 | 26,080.50 | 26,417.90 | 0.0M |
| 2024-11-18 | 26,032.30 | 26,514.30 | 26,032.30 | 26,225.10 | 0.0M |
| 2024-11-15 | 26,369.70 | 26,369.70 | 25,984.10 | 26,225.10 | 0.0M |
| 2024-11-14 | 26,369.70 | 26,369.70 | 26,128.70 | 26,176.90 | 0.0M |
| 2024-11-13 | 26,225.10 | 26,369.70 | 26,128.70 | 26,176.90 | 0.0M |
| 2024-11-12 | 26,707.20 | 26,707.20 | 26,321.50 | 26,369.70 | 0.0M |
| 2024-11-11 | 26,659.00 | 27,285.70 | 26,369.70 | 26,707.20 | 0.0M |
| 2024-11-08 | 26,225.10 | 26,996.40 | 26,225.10 | 26,659.00 | 0.0M |
| 2024-11-07 | 26,514.30 | 26,514.30 | 26,321.50 | 26,466.10 | 0.0M |
| 2024-11-06 | 25,791.20 | 26,707.20 | 25,791.20 | 26,514.30 | 0.0M |
| 2024-11-05 | 26,032.30 | 26,610.80 | 25,743.00 | 26,032.30 | 0.0M |
| 2024-11-04 | 26,996.40 | 26,996.40 | 26,032.30 | 26,032.30 | 0.0M |
| 2024-11-01 | 27,141.00 | 27,141.00 | 26,707.20 | 26,996.40 | 0.0M |
| 2024-10-31 | 26,225.10 | 27,478.50 | 25,550.20 | 27,141.00 | 0.1M |
| 2024-10-30 | 26,032.30 | 26,996.40 | 26,032.30 | 26,996.40 | 0.0M |
| 2024-10-29 | 26,369.70 | 26,514.30 | 26,369.70 | 26,514.30 | 0.0M |
| 2024-10-28 | 25,839.40 | 26,417.90 | 25,646.60 | 26,417.90 | 0.1M |
| 2024-10-25 | 26,321.50 | 26,514.30 | 25,935.90 | 26,225.10 | 0.0M |
| 2024-10-24 | 26,321.50 | 26,321.50 | 25,646.60 | 26,321.50 | 0.0M |
| 2024-10-23 | 25,935.90 | 26,321.50 | 25,839.40 | 26,321.50 | 0.0M |
| 2024-10-22 | 25,839.40 | 26,514.30 | 25,839.40 | 26,032.30 | 0.0M |
| 2024-10-21 | 26,273.30 | 26,273.30 | 25,839.40 | 26,128.70 | 0.0M |
| 2024-10-18 | 26,273.30 | 26,417.90 | 26,032.30 | 26,273.30 | 0.0M |
| 2024-10-17 | 25,984.10 | 26,514.30 | 25,646.60 | 26,273.30 | 0.0M |
| 2024-10-16 | 26,032.30 | 26,321.50 | 25,839.40 | 26,321.50 | 0.0M |
| 2024-10-15 | 26,610.80 | 26,610.80 | 26,032.30 | 26,417.90 | 0.0M |
| 2024-10-14 | 26,225.10 | 26,707.20 | 26,225.10 | 26,562.60 | 0.0M |
| 2024-10-11 | 26,514.30 | 26,562.60 | 26,128.70 | 26,562.60 | 0.0M |
| 2024-10-10 | 26,562.60 | 26,659.00 | 26,032.30 | 26,514.30 | 0.0M |
| 2024-10-09 | 26,514.30 | 26,562.60 | 25,887.60 | 26,514.30 | 0.0M |
| 2024-10-08 | 26,417.90 | 26,562.60 | 26,417.90 | 26,514.30 | 0.0M |
| 2024-10-07 | 26,273.30 | 26,755.40 | 25,646.60 | 26,514.30 | 0.0M |
| 2024-10-04 | 26,659.00 | 26,707.20 | 26,321.50 | 26,562.60 | 0.0M |
| 2024-10-03 | 26,707.20 | 26,803.60 | 26,417.90 | 26,659.00 | 0.0M |
| 2024-10-02 | 26,369.70 | 26,803.60 | 26,321.50 | 26,707.20 | 0.0M |
| 2024-10-01 | 27,382.10 | 27,478.50 | 26,417.90 | 26,900.00 | 0.0M |
| 2024-09-30 | 26,369.70 | 27,960.60 | 26,032.30 | 27,430.30 | 0.1M |
| 2024-09-27 | 26,707.20 | 26,900.00 | 26,466.10 | 26,803.60 | 0.0M |
| 2024-09-26 | 26,466.10 | 26,996.40 | 26,176.90 | 26,948.20 | 0.0M |
| 2024-09-25 | 26,273.30 | 26,900.00 | 26,273.30 | 26,900.00 | 0.1M |
| 2024-09-24 | 25,839.40 | 26,996.40 | 25,839.40 | 26,610.80 | 0.0M |
| 2024-09-23 | 25,646.60 | 26,707.20 | 25,646.60 | 26,514.30 | 0.0M |
| 2024-09-20 | 25,646.60 | 26,080.50 | 25,502.00 | 26,080.50 | 0.1M |
| 2024-09-19 | 25,646.60 | 26,225.10 | 25,550.20 | 26,032.30 | 0.1M |
| 2024-09-18 | 26,032.30 | 26,128.70 | 25,260.90 | 26,032.30 | 0.1M |
| 2024-09-17 | 25,212.70 | 26,128.70 | 25,164.50 | 26,128.70 | 0.0M |
| 2024-09-16 | 25,068.10 | 26,128.70 | 24,778.90 | 26,032.30 | 0.2M |
| 2024-09-13 | 26,514.30 | 27,430.30 | 25,164.50 | 26,610.80 | 0.1M |
| 2024-09-12 | 27,623.10 | 27,671.30 | 26,610.80 | 26,610.80 | 0.1M |
| 2024-09-11 | 27,864.20 | 28,587.30 | 27,719.50 | 28,587.30 | 0.0M |
| 2024-09-10 | 28,201.60 | 28,731.90 | 27,767.80 | 28,683.70 | 0.0M |
| 2024-09-09 | 28,394.50 | 28,780.10 | 27,960.60 | 28,780.10 | 0.0M |
| 2024-09-06 | 28,828.30 | 28,924.70 | 28,346.20 | 28,924.70 | 0.0M |
| 2024-09-05 | 28,153.40 | 28,924.70 | 28,153.40 | 28,876.50 | 0.0M |
| 2024-09-04 | 28,105.20 | 29,310.40 | 27,767.80 | 29,021.20 | 0.0M |
| 2024-08-30 | 28,249.80 | 29,840.70 | 28,249.80 | 29,310.40 | 0.1M |
| 2024-08-29 | 28,153.40 | 28,249.80 | 27,767.80 | 28,249.80 | 0.0M |
| 2024-08-28 | 27,574.90 | 28,105.20 | 27,430.30 | 27,960.60 | 0.0M |
| 2024-08-27 | 28,057.00 | 28,153.40 | 27,478.50 | 27,912.40 | 0.0M |
| 2024-08-26 | 27,092.80 | 28,153.40 | 27,092.80 | 27,960.60 | 0.0M |
| 2024-08-23 | 27,767.80 | 28,105.20 | 27,478.50 | 28,105.20 | 0.0M |
| 2024-08-22 | 28,201.60 | 28,201.60 | 27,574.90 | 27,960.60 | 0.0M |
| 2024-08-21 | 27,478.50 | 27,719.50 | 27,382.10 | 27,574.90 | 0.0M |
| 2024-08-20 | 27,574.90 | 27,719.50 | 27,478.50 | 27,719.50 | 0.0M |
| 2024-08-19 | 27,671.30 | 27,671.30 | 26,996.40 | 27,574.90 | 0.0M |
| 2024-08-16 | 26,514.30 | 27,671.30 | 26,417.90 | 27,671.30 | 0.1M |
| 2024-08-15 | 25,984.10 | 26,948.20 | 25,984.10 | 26,417.90 | 0.0M |
| 2024-08-14 | 25,357.40 | 25,984.10 | 25,309.10 | 25,984.10 | 0.0M |
| 2024-08-13 | 25,743.00 | 25,935.90 | 25,116.30 | 25,935.90 | 0.0M |
| 2024-08-12 | 26,851.80 | 26,851.80 | 25,357.40 | 25,839.40 | 0.0M |
| 2024-08-09 | 25,357.40 | 26,032.30 | 25,357.40 | 25,839.40 | 0.0M |
| 2024-08-08 | 25,743.00 | 25,935.90 | 25,068.10 | 25,791.20 | 0.0M |
| 2024-08-07 | 25,357.40 | 25,502.00 | 25,068.10 | 25,405.60 | 0.0M |
| 2024-08-06 | 24,730.70 | 25,357.40 | 24,393.20 | 25,357.40 | 0.0M |
| 2024-08-05 | 26,755.40 | 26,755.40 | 24,730.70 | 24,730.70 | 0.1M |
| 2024-08-02 | 27,189.30 | 27,285.70 | 26,080.50 | 26,562.60 | 0.0M |
| 2024-08-01 | 27,912.40 | 27,960.60 | 26,996.40 | 27,960.60 | 0.0M |
| 2024-07-31 | 28,780.10 | 28,924.70 | 27,671.30 | 28,780.10 | 0.0M |
| 2024-07-30 | 28,008.80 | 28,924.70 | 27,574.90 | 28,490.90 | 0.0M |
| 2024-07-29 | 28,731.90 | 28,731.90 | 27,574.90 | 28,442.70 | 0.1M |
| 2024-07-26 | 28,635.50 | 29,406.80 | 27,430.30 | 28,924.70 | 0.1M |
| 2024-07-25 | 28,105.20 | 29,792.50 | 27,960.60 | 28,924.70 | 0.0M |
| 2024-07-24 | 27,960.60 | 29,310.40 | 27,237.50 | 28,828.30 | 0.1M |
| 2024-07-23 | 31,431.60 | 31,528.00 | 29,262.20 | 29,262.20 | 0.1M |
| 2024-07-22 | 31,528.00 | 32,781.40 | 30,853.10 | 31,431.60 | 0.1M |
| 2024-07-19 | 29,888.90 | 31,431.60 | 29,888.90 | 31,431.60 | 0.3M |
| 2024-07-18 | 28,924.70 | 29,406.80 | 27,960.60 | 29,406.80 | 0.1M |
| 2024-07-17 | 32,251.10 | 32,299.30 | 29,069.40 | 29,069.40 | 0.3M |
| 2024-07-16 | 29,696.10 | 31,383.30 | 29,696.10 | 31,238.70 | 0.2M |
| 2024-07-15 | 28,008.80 | 29,358.60 | 28,008.80 | 29,358.60 | 0.7M |
| 2024-07-12 | 27,526.70 | 27,574.90 | 27,285.70 | 27,478.50 | 0.1M |
| 2024-07-11 | 27,526.70 | 27,526.70 | 26,900.00 | 27,430.30 | 0.1M |
| 2024-07-10 | 27,430.30 | 27,719.50 | 27,237.50 | 27,526.70 | 0.1M |
| 2024-07-09 | 26,996.40 | 27,719.50 | 26,803.60 | 27,478.50 | 0.2M |
| 2024-07-08 | 26,755.40 | 27,478.50 | 26,562.60 | 26,900.00 | 0.1M |
| 2024-07-05 | 25,598.40 | 27,478.50 | 25,598.40 | 26,562.60 | 0.1M |
| 2024-07-04 | 24,104.00 | 26,176.90 | 24,104.00 | 26,176.90 | 0.2M |
| 2024-07-03 | 24,152.20 | 24,586.00 | 24,104.00 | 24,489.60 | 0.0M |
| 2024-07-02 | 24,200.40 | 24,537.80 | 23,887.00 | 24,104.00 | 0.0M |
| 2024-07-01 | 24,152.20 | 24,586.00 | 23,790.60 | 24,537.80 | 0.0M |
| 2024-06-28 | 24,537.80 | 24,537.80 | 24,200.40 | 24,537.80 | 0.0M |
| 2024-06-27 | 24,537.80 | 24,586.00 | 24,345.00 | 24,537.80 | 0.0M |
| 2024-06-26 | 24,104.00 | 24,730.70 | 23,862.90 | 24,537.80 | 0.1M |
| 2024-06-25 | 23,790.60 | 23,790.60 | 23,621.90 | 23,790.60 | 0.0M |
| 2024-06-24 | 23,404.90 | 23,959.30 | 23,380.80 | 23,790.60 | 0.0M |
| 2024-06-21 | 23,501.40 | 23,959.30 | 23,284.40 | 23,959.30 | 0.0M |
| 2024-06-20 | 23,380.80 | 23,525.50 | 22,995.20 | 23,501.40 | 0.0M |
| 2024-06-19 | 22,898.80 | 23,380.80 | 22,898.80 | 23,380.80 | 0.0M |
| 2024-06-18 | 22,826.40 | 22,898.80 | 22,657.70 | 22,898.80 | 0.0M |
| 2024-06-17 | 22,513.10 | 22,850.50 | 22,416.70 | 22,826.40 | 0.0M |
| 2024-06-14 | 22,561.30 | 22,898.80 | 22,368.50 | 22,513.10 | 0.0M |
| 2024-06-13 | 22,537.20 | 22,657.70 | 22,464.90 | 22,561.30 | 0.0M |
| 2024-06-12 | 22,223.80 | 22,633.60 | 22,223.80 | 22,537.20 | 0.0M |
| 2024-06-11 | 22,633.60 | 22,633.60 | 22,175.60 | 22,392.60 | 0.0M |
| 2024-06-10 | 22,730.00 | 22,730.00 | 22,657.70 | 22,657.70 | 0.0M |
| 2024-06-07 | 22,537.20 | 22,537.20 | 22,175.60 | 22,464.90 | 0.0M |
| 2024-06-06 | 22,416.70 | 22,561.30 | 22,199.70 | 22,561.30 | 0.0M |
| 2024-06-05 | 22,657.70 | 22,657.70 | 22,416.70 | 22,561.30 | 0.1M |
| 2024-06-04 | 22,175.60 | 22,657.70 | 22,127.40 | 22,657.70 | 0.1M |
| 2024-06-03 | 22,031.00 | 22,175.60 | 22,031.00 | 22,127.40 | 0.0M |
| 2024-05-31 | 22,079.20 | 22,175.60 | 21,814.10 | 22,031.00 | 0.0M |
| 2024-05-30 | 22,223.80 | 22,223.80 | 21,259.70 | 22,079.20 | 0.0M |
| 2024-05-29 | 21,259.70 | 22,609.50 | 21,115.10 | 22,609.50 | 0.1M |
| 2024-05-28 | 21,356.10 | 21,356.10 | 21,163.30 | 21,259.70 | 0.0M |
| 2024-05-27 | 21,091.00 | 21,356.10 | 21,042.70 | 21,356.10 | 0.0M |
| 2024-05-24 | 21,356.10 | 21,356.10 | 21,018.60 | 21,283.80 | 0.1M |
| 2024-05-23 | 21,428.40 | 21,452.50 | 21,163.30 | 21,356.10 | 0.0M |
| 2024-05-22 | 21,332.00 | 21,693.60 | 21,163.30 | 21,211.50 | 0.0M |
| 2024-05-21 | 21,452.50 | 21,452.50 | 21,211.50 | 21,332.00 | 0.1M |
| 2024-05-20 | 21,404.30 | 21,645.30 | 20,271.40 | 21,452.50 | 0.1M |
| 2024-05-17 | 21,380.20 | 21,452.50 | 21,066.90 | 21,404.30 | 0.1M |
| 2024-05-16 | 20,874.00 | 21,404.30 | 20,681.20 | 21,404.30 | 0.0M |
| 2024-05-15 | 20,874.00 | 20,922.20 | 20,705.30 | 20,874.00 | 0.0M |
| 2024-05-14 | 20,633.00 | 20,898.10 | 20,633.00 | 20,874.00 | 0.1M |
| 2024-05-13 | 20,849.90 | 20,898.10 | 20,343.70 | 20,898.10 | 0.0M |
| 2024-05-10 | 21,018.60 | 21,066.90 | 20,729.40 | 20,898.10 | 0.0M |
| 2024-05-09 | 20,633.00 | 21,018.60 | 20,633.00 | 20,946.30 | 0.0M |
| 2024-05-08 | 20,633.00 | 20,970.40 | 20,560.70 | 20,729.40 | 0.0M |
| 2024-05-07 | 20,922.20 | 21,211.50 | 20,536.60 | 21,066.90 | 0.1M |
| 2024-05-06 | 20,729.40 | 21,307.90 | 20,729.40 | 21,211.50 | 0.0M |
| 2024-05-03 | 20,464.30 | 21,115.10 | 20,464.30 | 20,729.40 | 0.0M |
| 2024-05-02 | 20,681.20 | 21,211.50 | 20,440.10 | 20,488.40 | 0.1M |
| 2024-04-26 | 20,584.80 | 21,790.00 | 20,584.80 | 21,669.50 | 0.1M |
| 2024-04-25 | 20,874.00 | 20,922.20 | 20,271.40 | 20,825.80 | 0.0M |
| 2024-04-24 | 20,729.40 | 20,729.40 | 20,247.30 | 20,705.30 | 0.0M |
| 2024-04-23 | 20,849.90 | 21,042.70 | 20,536.60 | 20,825.80 | 0.1M |
| 2024-04-22 | 20,729.40 | 20,922.20 | 20,729.40 | 20,849.90 | 0.1M |
| 2024-04-19 | 20,536.60 | 20,729.40 | 20,150.90 | 20,633.00 | 0.1M |
| 2024-04-17 | 20,006.30 | 20,705.30 | 20,006.30 | 20,150.90 | 0.1M |
| 2024-04-16 | 20,440.10 | 20,440.10 | 19,885.80 | 20,006.30 | 0.0M |
| 2024-04-15 | 20,874.00 | 20,970.40 | 20,440.10 | 20,440.10 | 0.1M |
| 2024-04-12 | 20,753.50 | 20,946.30 | 20,753.50 | 20,874.00 | 0.1M |
| 2024-04-11 | 20,633.00 | 20,825.80 | 20,633.00 | 20,729.40 | 0.1M |
| 2024-04-10 | 20,512.50 | 20,729.40 | 20,488.40 | 20,681.20 | 0.1M |
| 2024-04-09 | 20,512.50 | 20,512.50 | 20,247.30 | 20,512.50 | 0.0M |
| 2024-04-08 | 20,150.90 | 20,416.00 | 19,813.40 | 20,391.90 | 0.0M |
| 2024-04-05 | 20,126.80 | 20,150.90 | 19,765.20 | 20,150.90 | 0.1M |
| 2024-04-04 | 20,512.50 | 20,512.50 | 20,006.30 | 20,126.80 | 0.0M |
| 2024-04-03 | 20,898.10 | 20,970.40 | 20,150.90 | 20,150.90 | 0.1M |
| 2024-04-02 | 20,825.80 | 20,946.30 | 20,825.80 | 20,898.10 | 0.1M |
| 2024-04-01 | 20,898.10 | 20,898.10 | 20,729.40 | 20,898.10 | 0.0M |
| 2024-03-29 | 20,367.80 | 21,259.70 | 20,367.80 | 20,898.10 | 0.3M |
| 2024-03-28 | 20,295.50 | 20,391.90 | 20,199.10 | 20,295.50 | 0.2M |
| 2024-03-27 | 19,765.20 | 20,247.30 | 19,765.20 | 20,150.90 | 0.0M |
| 2024-03-26 | 19,572.40 | 20,150.90 | 19,572.40 | 20,054.50 | 0.0M |
| 2024-03-25 | 20,102.70 | 20,175.00 | 19,813.40 | 20,102.70 | 0.0M |
| 2024-03-22 | 20,150.90 | 20,150.90 | 19,765.20 | 20,102.70 | 0.1M |
| 2024-03-21 | 19,813.40 | 20,247.30 | 19,813.40 | 20,150.90 | 0.0M |
| 2024-03-20 | 20,367.80 | 20,367.80 | 19,765.20 | 20,295.50 | 0.1M |
| 2024-03-19 | 20,150.90 | 20,367.80 | 19,283.20 | 20,319.60 | 0.0M |
| 2024-03-18 | 20,488.40 | 20,488.40 | 20,006.30 | 20,367.80 | 0.0M |
| 2024-03-15 | 20,249.00 | 20,365.30 | 20,179.10 | 20,295.50 | 0.1M |
| 2024-03-14 | 20,272.20 | 20,295.50 | 20,179.10 | 20,179.10 | 0.0M |
| 2024-03-13 | 20,295.50 | 20,295.50 | 20,179.10 | 20,295.50 | 0.0M |
| 2024-03-12 | 20,295.50 | 20,295.50 | 20,249.00 | 20,295.50 | 0.1M |
| 2024-03-11 | 20,342.10 | 20,365.30 | 20,179.10 | 20,295.50 | 0.1M |
| 2024-03-08 | 20,249.00 | 20,249.00 | 20,179.10 | 20,249.00 | 0.0M |
| 2024-03-07 | 20,179.10 | 20,295.50 | 20,179.10 | 20,249.00 | 0.1M |
| 2024-03-06 | 20,295.50 | 20,295.50 | 20,249.00 | 20,272.20 | 0.0M |
| 2024-03-05 | 20,342.10 | 20,342.10 | 20,249.00 | 20,272.20 | 0.1M |
| 2024-03-04 | 20,342.10 | 20,342.10 | 20,179.10 | 20,179.10 | 0.1M |
| 2024-03-01 | 20,295.50 | 20,318.80 | 20,225.70 | 20,295.50 | 0.0M |
| 2024-02-29 | 20,411.90 | 20,411.90 | 20,318.80 | 20,342.10 | 0.0M |
| 2024-02-28 | 20,388.60 | 20,458.40 | 20,225.70 | 20,342.10 | 0.1M |
| 2024-02-27 | 20,435.20 | 20,435.20 | 20,295.50 | 20,435.20 | 0.1M |
| 2024-02-26 | 20,342.10 | 20,714.50 | 20,295.50 | 20,505.00 | 0.1M |
| 2024-02-23 | 20,481.70 | 20,481.70 | 20,249.00 | 20,342.10 | 0.1M |
| 2024-02-22 | 20,342.10 | 20,714.50 | 20,249.00 | 20,342.10 | 0.1M |
| 2024-02-21 | 20,342.10 | 20,714.50 | 20,318.80 | 20,342.10 | 0.1M |
| 2024-02-20 | 20,342.10 | 20,342.10 | 20,295.50 | 20,342.10 | 0.2M |
| 2024-02-19 | 20,388.60 | 20,435.20 | 20,318.80 | 20,342.10 | 0.0M |
| 2024-02-16 | 20,481.70 | 20,481.70 | 20,342.10 | 20,435.20 | 0.0M |
| 2024-02-15 | 20,714.50 | 20,714.50 | 20,435.20 | 20,481.70 | 0.0M |
| 2024-02-07 | 20,249.00 | 21,645.50 | 20,249.00 | 20,388.60 | 0.1M |
| 2024-02-06 | 20,574.80 | 20,574.80 | 20,225.70 | 20,249.00 | 0.0M |
| 2024-02-05 | 21,459.30 | 21,459.30 | 20,481.70 | 20,481.70 | 0.1M |
| 2024-02-02 | 21,645.50 | 21,645.50 | 21,366.20 | 21,459.30 | 0.1M |
| 2024-02-01 | 21,785.10 | 21,785.10 | 21,552.40 | 21,552.40 | 0.0M |
| 2024-01-31 | 22,367.00 | 22,436.80 | 21,878.20 | 22,017.80 | 0.0M |
| 2024-01-30 | 22,343.70 | 22,343.70 | 22,017.80 | 22,227.30 | 0.0M |
| 2024-01-29 | 22,297.10 | 22,576.40 | 22,064.40 | 22,343.70 | 0.0M |
| 2024-01-26 | 22,320.40 | 22,343.70 | 21,994.60 | 22,297.10 | 0.0M |
| 2024-01-25 | 22,110.90 | 22,320.40 | 22,110.90 | 22,320.40 | 0.0M |
| 2024-01-23 | 22,250.60 | 22,250.60 | 22,250.60 | 22,250.60 | 0.0M |
| 2024-01-19 | 22,297.10 | 22,297.10 | 22,297.10 | 22,297.10 | 0.0M |
| 2024-01-18 | 22,250.60 | 22,250.60 | 22,250.60 | 22,250.60 | 0.0M |
| 2024-01-17 | 22,273.90 | 22,273.90 | 22,110.90 | 22,250.60 | 0.0M |
| 2024-01-16 | 22,320.40 | 22,320.40 | 22,041.10 | 22,320.40 | 0.0M |
| 2024-01-15 | 22,273.90 | 22,343.70 | 22,273.90 | 22,343.70 | 0.0M |
| 2024-01-12 | 22,343.70 | 22,413.50 | 21,994.60 | 22,273.90 | 0.0M |
| 2024-01-11 | 22,436.80 | 22,436.80 | 22,343.70 | 22,343.70 | 0.0M |
| 2024-01-10 | 22,436.80 | 22,460.10 | 22,436.80 | 22,460.10 | 0.0M |
| 2024-01-09 | 22,483.30 | 22,483.30 | 22,041.10 | 22,460.10 | 0.0M |
| 2024-01-08 | 22,297.10 | 22,483.30 | 22,204.00 | 22,483.30 | 0.0M |
| 2024-01-05 | 22,297.10 | 22,297.10 | 22,297.10 | 22,297.10 | 0.0M |
| 2024-01-04 | 22,343.70 | 22,343.70 | 22,134.20 | 22,297.10 | 0.0M |
| 2024-01-03 | 22,343.70 | 22,343.70 | 22,343.70 | 22,343.70 | 0.0M |
| 2024-01-02 | 22,343.70 | 22,343.70 | 22,343.70 | 22,343.70 | 0.0M |