4,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2024-12-27 | 4,820.00 | 4,830.00 | 4,810.00 | 4,830.00 | 0.0M |
| 2024-12-26 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2024-12-25 | 4,830.00 | 4,830.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2024-12-23 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2024-12-20 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2024-12-19 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 0.0M |
| 2024-12-18 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2024-12-16 | 4,810.00 | 4,845.00 | 4,810.00 | 4,815.00 | 0.0M |
| 2024-12-12 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2024-12-11 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2024-12-10 | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 0.0M |
| 2024-12-09 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2024-12-06 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2024-12-03 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2024-12-02 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 0.0M |
| 2024-11-28 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2024-11-27 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 0.0M |
| 2024-11-26 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2024-11-25 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-11-22 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-11-20 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-11-18 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-11-15 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2024-11-14 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2024-11-13 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-11-11 | 4,845.00 | 4,845.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2024-11-08 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2024-11-07 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2024-11-06 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2024-11-05 | 4,850.00 | 4,850.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2024-11-01 | 4,865.00 | 4,865.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-10-31 | 4,860.00 | 4,860.00 | 4,855.00 | 4,855.00 | 0.0M |
| 2024-10-28 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0M |
| 2024-10-18 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2024-10-11 | 4,905.00 | 4,925.00 | 4,905.00 | 4,925.00 | 0.0M |
| 2024-10-10 | 4,885.00 | 4,955.00 | 4,885.00 | 4,940.00 | 0.0M |
| 2024-10-09 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2024-10-04 | 4,970.00 | 4,970.00 | 4,955.00 | 4,955.00 | 0.0M |
| 2024-10-02 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 0.0M |
| 2024-10-01 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0M |
| 2024-09-30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-09-27 | 4,990.00 | 5,050.00 | 4,920.00 | 5,050.00 | 0.0M |
| 2024-09-26 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.0M |
| 2024-09-24 | 5,120.00 | 5,180.00 | 5,120.00 | 5,170.00 | 0.0M |
| 2024-09-20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2024-09-19 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2024-09-18 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-09-17 | 5,150.00 | 5,170.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2024-09-12 | 5,080.00 | 5,150.00 | 5,080.00 | 5,150.00 | 0.0M |
| 2024-09-11 | 5,090.00 | 5,090.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2024-09-05 | 5,120.00 | 5,150.00 | 5,050.00 | 5,150.00 | 0.0M |
| 2024-09-04 | 5,290.00 | 5,290.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2024-09-03 | 5,200.00 | 5,300.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2024-09-02 | 5,120.00 | 5,200.00 | 5,110.00 | 5,200.00 | 0.0M |
| 2024-08-30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2024-08-29 | 5,100.00 | 5,200.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2024-08-28 | 5,090.00 | 5,120.00 | 5,090.00 | 5,120.00 | 0.0M |
| 2024-08-27 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-08-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2024-08-23 | 4,935.00 | 5,010.00 | 4,935.00 | 5,010.00 | 0.0M |
| 2024-08-22 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2024-08-21 | 5,060.00 | 5,060.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2024-08-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-08-19 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0M |
| 2024-08-14 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2024-08-13 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 0.0M |
| 2024-08-06 | 5,050.00 | 5,050.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2024-08-05 | 4,800.00 | 4,960.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2024-08-02 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2024-08-01 | 5,040.00 | 5,040.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2024-07-29 | 4,990.00 | 5,040.00 | 4,990.00 | 5,040.00 | 0.0M |
| 2024-07-23 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-07-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-07-16 | 5,000.00 | 5,000.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2024-07-12 | 4,930.00 | 5,010.00 | 4,930.00 | 5,000.00 | 0.0M |
| 2024-07-10 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-07-02 | 5,000.00 | 5,000.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2024-07-01 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2024-06-27 | 4,965.00 | 4,980.00 | 4,965.00 | 4,980.00 | 0.0M |
| 2024-06-21 | 4,910.00 | 4,965.00 | 4,910.00 | 4,965.00 | 0.0M |
| 2024-06-17 | 4,960.00 | 4,970.00 | 4,960.00 | 4,970.00 | 0.0M |
| 2024-06-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-06-11 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2024-06-07 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-06-06 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-06-05 | 4,980.00 | 4,980.00 | 4,855.00 | 4,860.00 | 0.0M |
| 2024-05-29 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2024-05-27 | 4,910.00 | 4,940.00 | 4,910.00 | 4,940.00 | 0.0M |
| 2024-05-24 | 4,895.00 | 4,945.00 | 4,895.00 | 4,945.00 | 0.0M |
| 2024-05-21 | 4,895.00 | 4,950.00 | 4,895.00 | 4,950.00 | 0.0M |
| 2024-05-20 | 4,920.00 | 4,920.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2024-05-17 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2024-05-16 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-05-15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-05-14 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-05-10 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2024-05-02 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2024-05-01 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2024-04-23 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2024-04-22 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2024-04-18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-04-17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-04-16 | 4,790.00 | 4,790.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2024-04-15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-04-10 | 4,810.00 | 4,880.00 | 4,810.00 | 4,880.00 | 0.0M |
| 2024-04-09 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2024-04-08 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2024-04-05 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2024-04-04 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2024-04-02 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2024-04-01 | 4,800.00 | 4,845.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-03-29 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-03-28 | 5,040.00 | 5,040.00 | 4,730.00 | 4,870.00 | 0.0M |
| 2024-03-27 | 5,020.00 | 5,100.00 | 5,020.00 | 5,100.00 | 0.0M |
| 2024-03-26 | 5,020.00 | 5,080.00 | 5,000.00 | 5,080.00 | 0.0M |
| 2024-03-25 | 5,070.00 | 5,070.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2024-03-22 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-03-21 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-03-18 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-03-15 | 4,930.00 | 4,930.00 | 4,820.00 | 4,890.00 | 0.0M |
| 2024-03-14 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-03-13 | 4,910.00 | 4,980.00 | 4,910.00 | 4,980.00 | 0.0M |
| 2024-03-12 | 4,915.00 | 4,915.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2024-03-06 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-03-05 | 5,030.00 | 5,030.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-03-04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2024-03-01 | 4,950.00 | 4,960.00 | 4,915.00 | 4,960.00 | 0.0M |
| 2024-02-29 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-02-28 | 4,920.00 | 4,945.00 | 4,920.00 | 4,945.00 | 0.0M |
| 2024-02-27 | 4,900.00 | 4,935.00 | 4,895.00 | 4,935.00 | 0.0M |
| 2024-02-26 | 4,905.00 | 4,905.00 | 4,895.00 | 4,900.00 | 0.0M |
| 2024-02-22 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.0M |
| 2024-02-21 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0M |
| 2024-02-20 | 4,935.00 | 4,935.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2024-02-19 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0M |
| 2024-02-16 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2024-02-15 | 4,830.00 | 4,830.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-02-14 | 4,855.00 | 4,900.00 | 4,850.00 | 4,900.00 | 0.0M |
| 2024-02-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-02-09 | 4,815.00 | 4,885.00 | 4,815.00 | 4,885.00 | 0.0M |
| 2024-02-07 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0M |
| 2024-02-01 | 4,830.00 | 4,830.00 | 4,800.00 | 4,805.00 | 0.0M |
| 2024-01-31 | 4,825.00 | 4,900.00 | 4,825.00 | 4,900.00 | 0.0M |
| 2024-01-30 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 0.0M |
| 2024-01-29 | 4,870.00 | 4,870.00 | 4,800.00 | 4,825.00 | 0.0M |
| 2024-01-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-01-24 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2024-01-18 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 0.0M |
| 2024-01-16 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2024-01-15 | 4,800.00 | 4,800.00 | 4,765.00 | 4,780.00 | 0.0M |
| 2024-01-11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-01-10 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2024-01-09 | 4,830.00 | 4,830.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2024-01-05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-01-04 | 4,805.00 | 4,805.00 | 4,730.00 | 4,805.00 | 0.0M |