4,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0M |
| 2021-12-28 | 4,725.00 | 4,725.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-12-27 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-12-21 | 4,670.00 | 4,740.00 | 4,670.00 | 4,735.00 | 0.0M |
| 2021-12-17 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-12-16 | 4,665.00 | 4,735.00 | 4,665.00 | 4,735.00 | 0.0M |
| 2021-12-14 | 4,795.00 | 4,795.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2021-12-08 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2021-12-07 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.0M |
| 2021-12-02 | 4,710.00 | 4,745.00 | 4,710.00 | 4,720.00 | 0.0M |
| 2021-12-01 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2021-11-24 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-11-22 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2021-11-19 | 4,665.00 | 4,670.00 | 4,660.00 | 4,670.00 | 0.0M |
| 2021-11-18 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0M |
| 2021-11-17 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2021-11-16 | 4,700.00 | 4,700.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2021-11-15 | 4,625.00 | 4,695.00 | 4,625.00 | 4,695.00 | 0.0M |
| 2021-11-12 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-11-11 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 0.0M |
| 2021-11-10 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2021-11-08 | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 0.0M |
| 2021-11-05 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2021-11-04 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2021-11-01 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2021-10-22 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2021-10-21 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2021-10-18 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2021-10-14 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 0.0M |
| 2021-10-13 | 4,815.00 | 4,825.00 | 4,815.00 | 4,825.00 | 0.0M |
| 2021-10-12 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2021-10-08 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2021-10-05 | 4,840.00 | 4,845.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2021-10-04 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2021-10-01 | 4,820.00 | 4,825.00 | 4,820.00 | 4,825.00 | 0.0M |
| 2021-09-29 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2021-09-28 | 4,970.00 | 5,110.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2021-09-27 | 5,000.00 | 5,020.00 | 4,990.00 | 5,020.00 | 0.0M |
| 2021-09-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-09-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-09-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-09-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-09-08 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2021-09-07 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2021-09-06 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-09-03 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2021-09-02 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2021-09-01 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2021-08-31 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2021-08-26 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2021-08-25 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2021-08-19 | 4,915.00 | 4,915.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2021-08-18 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2021-08-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-08-10 | 4,785.00 | 4,800.00 | 4,785.00 | 4,800.00 | 0.0M |
| 2021-08-06 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2021-08-04 | 4,835.00 | 4,835.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-07-26 | 4,880.00 | 4,880.00 | 4,865.00 | 4,865.00 | 0.0M |
| 2021-07-21 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2021-07-20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2021-07-15 | 4,850.00 | 4,850.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2021-07-14 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-07-12 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2021-07-09 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2021-07-08 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2021-06-29 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2021-06-28 | 5,000.00 | 5,000.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2021-06-25 | 4,820.00 | 4,890.00 | 4,820.00 | 4,890.00 | 0.0M |
| 2021-06-22 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2021-06-18 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2021-06-17 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2021-06-07 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2021-06-04 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2021-06-01 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2021-05-28 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2021-05-27 | 4,945.00 | 4,945.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2021-05-26 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2021-05-21 | 4,845.00 | 4,850.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2021-05-20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-05-19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-05-17 | 4,760.00 | 4,830.00 | 4,760.00 | 4,830.00 | 0.0M |
| 2021-05-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-05-13 | 4,790.00 | 4,800.00 | 4,785.00 | 4,800.00 | 0.0M |
| 2021-05-11 | 4,845.00 | 4,845.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-05-10 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-05-06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2021-04-28 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2021-04-20 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2021-04-19 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-04-16 | 4,780.00 | 4,780.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2021-04-12 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-04-06 | 4,750.00 | 4,750.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-04-01 | 4,725.00 | 4,820.00 | 4,725.00 | 4,820.00 | 0.0M |
| 2021-03-31 | 4,800.00 | 4,800.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-03-30 | 4,915.00 | 4,915.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-29 | 4,950.00 | 5,100.00 | 4,950.00 | 4,965.00 | 0.0M |
| 2021-03-26 | 5,100.00 | 5,150.00 | 5,100.00 | 5,150.00 | 0.0M |
| 2021-03-25 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-03-24 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-03-23 | 4,910.00 | 5,100.00 | 4,910.00 | 5,100.00 | 0.0M |
| 2021-03-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-03-19 | 4,950.00 | 5,050.00 | 4,950.00 | 5,050.00 | 0.0M |
| 2021-03-18 | 4,945.00 | 5,000.00 | 4,940.00 | 4,980.00 | 0.0M |
| 2021-03-17 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2021-03-16 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2021-03-15 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2021-03-11 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2021-03-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-08 | 4,820.00 | 4,820.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2021-03-05 | 4,850.00 | 4,870.00 | 4,815.00 | 4,870.00 | 0.0M |
| 2021-03-04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-02 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0M |
| 2021-03-01 | 4,840.00 | 4,895.00 | 4,840.00 | 4,895.00 | 0.0M |
| 2021-02-26 | 4,800.00 | 4,910.00 | 4,800.00 | 4,910.00 | 0.0M |
| 2021-02-25 | 4,925.00 | 4,950.00 | 4,925.00 | 4,950.00 | 0.0M |
| 2021-02-24 | 4,890.00 | 4,950.00 | 4,890.00 | 4,950.00 | 0.0M |
| 2021-02-22 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2021-02-18 | 4,890.00 | 4,890.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2021-02-17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-02-16 | 4,770.00 | 4,800.00 | 4,770.00 | 4,800.00 | 0.0M |
| 2021-02-15 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2021-02-12 | 4,800.00 | 4,800.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2021-02-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-02-09 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2021-02-04 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2021-02-01 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2021-01-29 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2021-01-25 | 4,705.00 | 4,775.00 | 4,705.00 | 4,725.00 | 0.0M |
| 2021-01-20 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2021-01-19 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2021-01-18 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-01-15 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2021-01-12 | 4,770.00 | 4,775.00 | 4,770.00 | 4,775.00 | 0.0M |
| 2021-01-06 | 4,650.00 | 4,775.00 | 4,650.00 | 4,770.00 | 0.0M |
| 2021-01-04 | 4,705.00 | 4,705.00 | 4,635.00 | 4,635.00 | 0.0M |