| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
3,210.00 |
3,250.00 |
3,175.00 |
3,225.00 |
0.1M |
| 2021-12-29 |
3,150.00 |
3,210.00 |
3,130.00 |
3,200.00 |
0.2M |
| 2021-12-28 |
3,140.00 |
3,150.00 |
3,090.00 |
3,110.00 |
0.1M |
| 2021-12-27 |
3,055.00 |
3,075.00 |
3,030.00 |
3,075.00 |
0.1M |
| 2021-12-24 |
3,055.00 |
3,095.00 |
3,040.00 |
3,070.00 |
0.1M |
| 2021-12-23 |
2,992.00 |
3,045.00 |
2,990.00 |
3,045.00 |
0.1M |
| 2021-12-22 |
2,950.00 |
2,972.00 |
2,932.00 |
2,960.00 |
0.1M |
| 2021-12-21 |
2,981.00 |
2,981.00 |
2,913.00 |
2,919.00 |
0.1M |
| 2021-12-20 |
2,999.00 |
3,010.00 |
2,940.00 |
2,940.00 |
0.2M |
| 2021-12-17 |
2,987.00 |
3,015.00 |
2,957.00 |
2,974.00 |
0.1M |
| 2021-12-16 |
2,991.00 |
3,015.00 |
2,986.00 |
3,015.00 |
0.1M |
| 2021-12-15 |
2,902.00 |
2,985.00 |
2,902.00 |
2,954.00 |
0.1M |
| 2021-12-14 |
2,930.00 |
2,955.00 |
2,907.00 |
2,907.00 |
0.1M |
| 2021-12-13 |
2,980.00 |
2,991.00 |
2,940.00 |
2,951.00 |
0.0M |
| 2021-12-10 |
2,987.00 |
2,996.00 |
2,952.00 |
2,959.00 |
0.1M |
| 2021-12-09 |
3,010.00 |
3,020.00 |
2,972.00 |
2,981.00 |
0.1M |
| 2021-12-08 |
3,080.00 |
3,080.00 |
3,030.00 |
3,030.00 |
0.1M |
| 2021-12-07 |
3,050.00 |
3,075.00 |
3,015.00 |
3,075.00 |
0.1M |
| 2021-12-06 |
2,989.00 |
3,015.00 |
2,942.00 |
2,995.00 |
0.1M |
| 2021-12-03 |
2,886.00 |
2,967.00 |
2,880.00 |
2,967.00 |
0.1M |
| 2021-12-02 |
2,846.00 |
2,868.00 |
2,806.00 |
2,853.00 |
0.2M |
| 2021-12-01 |
2,893.00 |
2,920.00 |
2,855.00 |
2,896.00 |
0.1M |
| 2021-11-30 |
2,985.00 |
3,005.00 |
2,904.00 |
2,904.00 |
0.1M |
| 2021-11-29 |
2,960.00 |
2,987.00 |
2,920.00 |
2,938.00 |
0.2M |
| 2021-11-26 |
3,060.00 |
3,065.00 |
2,983.00 |
3,015.00 |
0.1M |
| 2021-11-25 |
3,115.00 |
3,130.00 |
3,060.00 |
3,065.00 |
0.1M |
| 2021-11-24 |
3,150.00 |
3,195.00 |
3,105.00 |
3,105.00 |
0.1M |
| 2021-11-22 |
3,135.00 |
3,170.00 |
3,105.00 |
3,150.00 |
0.1M |
| 2021-11-19 |
3,095.00 |
3,170.00 |
3,085.00 |
3,165.00 |
0.1M |
| 2021-11-18 |
3,075.00 |
3,115.00 |
3,065.00 |
3,110.00 |
0.1M |
| 2021-11-17 |
3,130.00 |
3,130.00 |
3,080.00 |
3,090.00 |
0.1M |
| 2021-11-16 |
3,085.00 |
3,130.00 |
3,080.00 |
3,090.00 |
0.1M |
| 2021-11-15 |
3,050.00 |
3,060.00 |
3,015.00 |
3,050.00 |
0.1M |
| 2021-11-12 |
3,090.00 |
3,120.00 |
3,035.00 |
3,055.00 |
0.1M |
| 2021-11-11 |
3,060.00 |
3,095.00 |
3,045.00 |
3,055.00 |
0.1M |
| 2021-11-10 |
3,145.00 |
3,145.00 |
3,045.00 |
3,075.00 |
0.1M |
| 2021-11-09 |
3,225.00 |
3,240.00 |
3,125.00 |
3,125.00 |
0.1M |
| 2021-11-08 |
3,150.00 |
3,270.00 |
3,150.00 |
3,200.00 |
0.4M |
| 2021-11-05 |
3,095.00 |
3,095.00 |
3,005.00 |
3,030.00 |
0.1M |
| 2021-11-04 |
3,045.00 |
3,095.00 |
3,030.00 |
3,095.00 |
0.1M |
| 2021-11-02 |
3,080.00 |
3,090.00 |
3,015.00 |
3,015.00 |
0.1M |
| 2021-11-01 |
3,080.00 |
3,110.00 |
3,065.00 |
3,095.00 |
0.1M |
| 2021-10-29 |
3,065.00 |
3,090.00 |
3,040.00 |
3,040.00 |
0.1M |
| 2021-10-28 |
3,050.00 |
3,060.00 |
3,010.00 |
3,055.00 |
0.2M |
| 2021-10-27 |
3,085.00 |
3,085.00 |
3,040.00 |
3,080.00 |
0.1M |
| 2021-10-26 |
3,075.00 |
3,095.00 |
3,055.00 |
3,090.00 |
0.1M |
| 2021-10-25 |
3,020.00 |
3,070.00 |
3,015.00 |
3,045.00 |
0.1M |
| 2021-10-22 |
3,010.00 |
3,045.00 |
3,000.00 |
3,020.00 |
0.1M |
| 2021-10-21 |
3,090.00 |
3,095.00 |
3,015.00 |
3,015.00 |
0.1M |
| 2021-10-20 |
3,125.00 |
3,130.00 |
3,065.00 |
3,065.00 |
0.1M |
| 2021-10-19 |
3,160.00 |
3,160.00 |
3,115.00 |
3,115.00 |
0.1M |
| 2021-10-18 |
3,115.00 |
3,185.00 |
3,115.00 |
3,165.00 |
0.1M |
| 2021-10-15 |
3,070.00 |
3,105.00 |
3,060.00 |
3,100.00 |
0.1M |
| 2021-10-14 |
3,035.00 |
3,060.00 |
3,005.00 |
3,060.00 |
0.1M |
| 2021-10-13 |
3,090.00 |
3,095.00 |
3,035.00 |
3,040.00 |
0.1M |
| 2021-10-12 |
3,050.00 |
3,110.00 |
3,050.00 |
3,095.00 |
0.1M |
| 2021-10-11 |
3,025.00 |
3,080.00 |
3,020.00 |
3,075.00 |
0.1M |
| 2021-10-08 |
3,000.00 |
3,090.00 |
2,988.00 |
3,015.00 |
0.2M |
| 2021-10-07 |
2,977.00 |
2,987.00 |
2,926.00 |
2,960.00 |
0.1M |
| 2021-10-06 |
2,998.00 |
3,055.00 |
2,961.00 |
2,988.00 |
0.2M |
| 2021-10-05 |
2,970.00 |
3,015.00 |
2,955.00 |
2,980.00 |
0.2M |
| 2021-10-04 |
3,040.00 |
3,050.00 |
2,983.00 |
3,000.00 |
0.1M |
| 2021-10-01 |
3,010.00 |
3,030.00 |
2,965.00 |
2,990.00 |
0.1M |
| 2021-09-30 |
3,110.00 |
3,115.00 |
3,035.00 |
3,040.00 |
0.1M |
| 2021-09-29 |
3,050.00 |
3,105.00 |
3,050.00 |
3,105.00 |
0.1M |
| 2021-09-28 |
3,140.00 |
3,155.00 |
3,095.00 |
3,150.00 |
0.1M |
| 2021-09-27 |
3,115.00 |
3,125.00 |
3,090.00 |
3,095.00 |
0.1M |
| 2021-09-24 |
3,100.00 |
3,115.00 |
3,065.00 |
3,080.00 |
0.1M |
| 2021-09-22 |
3,030.00 |
3,045.00 |
2,999.00 |
3,000.00 |
0.1M |
| 2021-09-21 |
3,055.00 |
3,080.00 |
3,030.00 |
3,040.00 |
0.1M |
| 2021-09-17 |
3,155.00 |
3,170.00 |
3,125.00 |
3,140.00 |
0.1M |
| 2021-09-16 |
3,180.00 |
3,205.00 |
3,130.00 |
3,155.00 |
0.1M |
| 2021-09-15 |
3,155.00 |
3,170.00 |
3,120.00 |
3,140.00 |
0.2M |
| 2021-09-14 |
3,160.00 |
3,210.00 |
3,160.00 |
3,195.00 |
0.1M |
| 2021-09-13 |
3,160.00 |
3,170.00 |
3,120.00 |
3,160.00 |
0.1M |
| 2021-09-10 |
3,160.00 |
3,195.00 |
3,160.00 |
3,195.00 |
0.1M |
| 2021-09-09 |
3,195.00 |
3,230.00 |
3,175.00 |
3,180.00 |
0.1M |
| 2021-09-08 |
3,170.00 |
3,225.00 |
3,155.00 |
3,225.00 |
0.1M |
| 2021-09-07 |
3,235.00 |
3,250.00 |
3,180.00 |
3,205.00 |
0.1M |
| 2021-09-06 |
3,240.00 |
3,265.00 |
3,180.00 |
3,195.00 |
0.1M |
| 2021-09-03 |
3,120.00 |
3,195.00 |
3,120.00 |
3,175.00 |
0.1M |
| 2021-09-02 |
3,125.00 |
3,125.00 |
3,055.00 |
3,095.00 |
0.1M |
| 2021-09-01 |
3,115.00 |
3,135.00 |
3,080.00 |
3,115.00 |
0.1M |
| 2021-08-31 |
3,135.00 |
3,135.00 |
3,040.00 |
3,110.00 |
0.2M |
| 2021-08-30 |
3,100.00 |
3,120.00 |
3,075.00 |
3,095.00 |
0.1M |
| 2021-08-27 |
3,010.00 |
3,055.00 |
2,994.00 |
3,030.00 |
0.1M |
| 2021-08-26 |
3,050.00 |
3,075.00 |
2,990.00 |
3,010.00 |
0.1M |
| 2021-08-25 |
3,030.00 |
3,070.00 |
2,990.00 |
3,030.00 |
0.1M |
| 2021-08-24 |
3,005.00 |
3,070.00 |
3,005.00 |
3,025.00 |
0.1M |
| 2021-08-23 |
2,933.00 |
3,005.00 |
2,912.00 |
2,971.00 |
0.2M |
| 2021-08-20 |
3,085.00 |
3,085.00 |
2,908.00 |
2,913.00 |
0.3M |
| 2021-08-19 |
3,195.00 |
3,195.00 |
3,090.00 |
3,095.00 |
0.1M |
| 2021-08-18 |
3,130.00 |
3,220.00 |
3,105.00 |
3,170.00 |
0.1M |
| 2021-08-17 |
3,245.00 |
3,255.00 |
3,160.00 |
3,160.00 |
0.1M |
| 2021-08-16 |
3,300.00 |
3,300.00 |
3,205.00 |
3,235.00 |
0.1M |
| 2021-08-13 |
3,355.00 |
3,375.00 |
3,320.00 |
3,345.00 |
0.1M |
| 2021-08-12 |
3,420.00 |
3,440.00 |
3,385.00 |
3,395.00 |
0.1M |
| 2021-08-11 |
3,385.00 |
3,405.00 |
3,350.00 |
3,370.00 |
0.1M |
| 2021-08-10 |
3,355.00 |
3,455.00 |
3,350.00 |
3,360.00 |
0.1M |
| 2021-08-06 |
3,350.00 |
3,390.00 |
3,150.00 |
3,345.00 |
0.5M |
| 2021-08-05 |
3,505.00 |
3,530.00 |
3,485.00 |
3,505.00 |
0.1M |
| 2021-08-04 |
3,630.00 |
3,635.00 |
3,550.00 |
3,565.00 |
0.1M |
| 2021-08-03 |
3,600.00 |
3,635.00 |
3,570.00 |
3,575.00 |
0.1M |
| 2021-08-02 |
3,600.00 |
3,630.00 |
3,600.00 |
3,615.00 |
0.0M |
| 2021-07-30 |
3,640.00 |
3,650.00 |
3,585.00 |
3,585.00 |
0.1M |
| 2021-07-29 |
3,615.00 |
3,660.00 |
3,615.00 |
3,650.00 |
0.1M |
| 2021-07-28 |
3,640.00 |
3,650.00 |
3,600.00 |
3,630.00 |
0.1M |
| 2021-07-27 |
3,650.00 |
3,670.00 |
3,625.00 |
3,635.00 |
0.0M |
| 2021-07-26 |
3,650.00 |
3,680.00 |
3,630.00 |
3,645.00 |
0.1M |
| 2021-07-21 |
3,575.00 |
3,615.00 |
3,550.00 |
3,580.00 |
0.1M |
| 2021-07-20 |
3,535.00 |
3,550.00 |
3,480.00 |
3,485.00 |
0.1M |
| 2021-07-19 |
3,625.00 |
3,635.00 |
3,555.00 |
3,590.00 |
0.1M |
| 2021-07-16 |
3,660.00 |
3,715.00 |
3,645.00 |
3,695.00 |
0.1M |
| 2021-07-15 |
3,660.00 |
3,680.00 |
3,630.00 |
3,660.00 |
0.1M |
| 2021-07-14 |
3,725.00 |
3,760.00 |
3,700.00 |
3,710.00 |
0.1M |
| 2021-07-13 |
3,755.00 |
3,790.00 |
3,740.00 |
3,745.00 |
0.0M |
| 2021-07-12 |
3,780.00 |
3,780.00 |
3,735.00 |
3,745.00 |
0.1M |
| 2021-07-09 |
3,640.00 |
3,700.00 |
3,585.00 |
3,685.00 |
0.1M |
| 2021-07-08 |
3,720.00 |
3,750.00 |
3,675.00 |
3,675.00 |
0.1M |
| 2021-07-07 |
3,690.00 |
3,730.00 |
3,670.00 |
3,695.00 |
0.1M |
| 2021-07-06 |
3,755.00 |
3,805.00 |
3,755.00 |
3,760.00 |
0.1M |
| 2021-07-05 |
3,800.00 |
3,800.00 |
3,755.00 |
3,755.00 |
0.0M |
| 2021-07-02 |
3,815.00 |
3,870.00 |
3,810.00 |
3,845.00 |
0.1M |
| 2021-07-01 |
3,765.00 |
3,775.00 |
3,700.00 |
3,765.00 |
0.1M |
| 2021-06-30 |
3,790.00 |
3,825.00 |
3,755.00 |
3,760.00 |
0.1M |
| 2021-06-29 |
3,895.00 |
3,895.00 |
3,750.00 |
3,785.00 |
0.1M |
| 2021-06-28 |
3,920.00 |
3,960.00 |
3,885.00 |
3,895.00 |
0.1M |
| 2021-06-25 |
3,845.00 |
3,900.00 |
3,835.00 |
3,860.00 |
0.1M |
| 2021-06-24 |
3,785.00 |
3,800.00 |
3,760.00 |
3,775.00 |
0.1M |
| 2021-06-23 |
3,760.00 |
3,780.00 |
3,725.00 |
3,770.00 |
0.1M |
| 2021-06-22 |
3,730.00 |
3,790.00 |
3,715.00 |
3,785.00 |
0.1M |
| 2021-06-21 |
3,610.00 |
3,655.00 |
3,575.00 |
3,590.00 |
0.2M |
| 2021-06-18 |
3,815.00 |
3,815.00 |
3,725.00 |
3,725.00 |
0.2M |
| 2021-06-17 |
3,905.00 |
3,905.00 |
3,850.00 |
3,850.00 |
0.1M |
| 2021-06-16 |
3,910.00 |
3,975.00 |
3,905.00 |
3,925.00 |
0.1M |
| 2021-06-15 |
3,925.00 |
3,935.00 |
3,905.00 |
3,920.00 |
0.1M |
| 2021-06-14 |
3,950.00 |
3,970.00 |
3,910.00 |
3,920.00 |
0.1M |
| 2021-06-11 |
3,970.00 |
3,980.00 |
3,910.00 |
3,925.00 |
0.1M |
| 2021-06-10 |
4,035.00 |
4,035.00 |
3,965.00 |
3,985.00 |
0.1M |
| 2021-06-09 |
4,060.00 |
4,095.00 |
4,045.00 |
4,055.00 |
0.1M |
| 2021-06-08 |
4,090.00 |
4,115.00 |
4,050.00 |
4,065.00 |
0.1M |
| 2021-06-07 |
4,175.00 |
4,180.00 |
4,090.00 |
4,110.00 |
0.1M |
| 2021-06-04 |
4,050.00 |
4,130.00 |
4,025.00 |
4,125.00 |
0.1M |
| 2021-06-03 |
4,095.00 |
4,115.00 |
3,995.00 |
4,045.00 |
0.2M |
| 2021-06-02 |
3,950.00 |
4,085.00 |
3,935.00 |
4,085.00 |
0.2M |
| 2021-06-01 |
3,870.00 |
3,930.00 |
3,860.00 |
3,915.00 |
0.2M |
| 2021-05-31 |
3,810.00 |
3,865.00 |
3,775.00 |
3,825.00 |
0.2M |
| 2021-05-28 |
3,775.00 |
3,880.00 |
3,775.00 |
3,845.00 |
0.3M |
| 2021-05-27 |
3,720.00 |
3,745.00 |
3,660.00 |
3,660.00 |
0.1M |
| 2021-05-26 |
3,690.00 |
3,740.00 |
3,670.00 |
3,695.00 |
0.1M |
| 2021-05-25 |
3,735.00 |
3,735.00 |
3,685.00 |
3,700.00 |
0.1M |
| 2021-05-24 |
3,725.00 |
3,775.00 |
3,715.00 |
3,715.00 |
0.1M |
| 2021-05-21 |
3,725.00 |
3,760.00 |
3,660.00 |
3,695.00 |
0.1M |
| 2021-05-20 |
3,760.00 |
3,820.00 |
3,710.00 |
3,755.00 |
0.1M |
| 2021-05-19 |
3,650.00 |
3,770.00 |
3,650.00 |
3,750.00 |
0.2M |
| 2021-05-18 |
3,645.00 |
3,780.00 |
3,645.00 |
3,720.00 |
0.3M |
| 2021-05-17 |
3,705.00 |
3,835.00 |
3,625.00 |
3,640.00 |
0.4M |
| 2021-05-14 |
3,700.00 |
3,885.00 |
3,680.00 |
3,710.00 |
0.9M |
| 2021-05-13 |
3,095.00 |
3,225.00 |
3,080.00 |
3,195.00 |
0.3M |
| 2021-05-12 |
3,180.00 |
3,180.00 |
3,030.00 |
3,150.00 |
0.2M |
| 2021-05-11 |
3,175.00 |
3,215.00 |
3,095.00 |
3,115.00 |
0.2M |
| 2021-05-10 |
3,200.00 |
3,220.00 |
3,130.00 |
3,195.00 |
0.2M |
| 2021-05-07 |
3,000.00 |
3,120.00 |
2,974.00 |
3,100.00 |
0.2M |
| 2021-05-06 |
2,984.00 |
3,005.00 |
2,952.00 |
2,966.00 |
0.1M |
| 2021-04-30 |
2,895.00 |
2,951.00 |
2,885.00 |
2,926.00 |
0.1M |
| 2021-04-28 |
2,852.00 |
2,907.00 |
2,851.00 |
2,892.00 |
0.1M |
| 2021-04-27 |
2,849.00 |
2,887.00 |
2,837.00 |
2,861.00 |
0.1M |
| 2021-04-26 |
2,889.00 |
2,895.00 |
2,845.00 |
2,851.00 |
0.1M |
| 2021-04-23 |
2,853.00 |
2,890.00 |
2,841.00 |
2,869.00 |
0.1M |
| 2021-04-22 |
2,872.00 |
2,903.00 |
2,850.00 |
2,879.00 |
0.1M |
| 2021-04-21 |
2,906.00 |
2,908.00 |
2,818.00 |
2,833.00 |
0.2M |
| 2021-04-20 |
3,015.00 |
3,015.00 |
2,943.00 |
2,950.00 |
0.1M |
| 2021-04-19 |
3,030.00 |
3,050.00 |
3,010.00 |
3,045.00 |
0.0M |
| 2021-04-16 |
3,030.00 |
3,030.00 |
2,987.00 |
3,025.00 |
0.0M |
| 2021-04-15 |
2,970.00 |
3,050.00 |
2,970.00 |
3,025.00 |
0.1M |
| 2021-04-14 |
2,990.00 |
2,990.00 |
2,939.00 |
2,979.00 |
0.1M |
| 2021-04-13 |
2,960.00 |
2,999.00 |
2,954.00 |
2,993.00 |
0.1M |
| 2021-04-12 |
2,924.00 |
2,957.00 |
2,915.00 |
2,953.00 |
0.1M |
| 2021-04-09 |
2,962.00 |
2,980.00 |
2,910.00 |
2,910.00 |
0.1M |
| 2021-04-08 |
2,990.00 |
2,990.00 |
2,938.00 |
2,948.00 |
0.1M |
| 2021-04-07 |
3,025.00 |
3,045.00 |
2,980.00 |
2,995.00 |
0.1M |
| 2021-04-06 |
3,050.00 |
3,050.00 |
2,968.00 |
2,995.00 |
0.1M |
| 2021-04-05 |
3,030.00 |
3,065.00 |
3,025.00 |
3,055.00 |
0.0M |
| 2021-04-02 |
2,990.00 |
3,035.00 |
2,980.00 |
3,030.00 |
0.1M |
| 2021-04-01 |
3,080.00 |
3,080.00 |
2,988.00 |
2,995.00 |
0.2M |
| 2021-03-31 |
3,095.00 |
3,095.00 |
3,015.00 |
3,020.00 |
0.1M |
| 2021-03-30 |
3,060.00 |
3,105.00 |
3,030.00 |
3,105.00 |
0.1M |
| 2021-03-29 |
3,125.00 |
3,140.00 |
3,035.00 |
3,080.00 |
0.1M |
| 2021-03-26 |
3,095.00 |
3,115.00 |
3,070.00 |
3,095.00 |
0.1M |
| 2021-03-25 |
3,005.00 |
3,135.00 |
3,005.00 |
3,040.00 |
0.2M |
| 2021-03-24 |
3,065.00 |
3,090.00 |
2,998.00 |
3,025.00 |
0.2M |
| 2021-03-23 |
3,275.00 |
3,275.00 |
3,135.00 |
3,135.00 |
0.1M |
| 2021-03-22 |
3,305.00 |
3,310.00 |
3,265.00 |
3,275.00 |
0.1M |
| 2021-03-19 |
3,295.00 |
3,325.00 |
3,270.00 |
3,325.00 |
0.1M |
| 2021-03-18 |
3,340.00 |
3,350.00 |
3,255.00 |
3,325.00 |
0.1M |
| 2021-03-17 |
3,340.00 |
3,340.00 |
3,255.00 |
3,325.00 |
0.2M |
| 2021-03-16 |
3,225.00 |
3,260.00 |
3,200.00 |
3,255.00 |
0.1M |
| 2021-03-15 |
3,150.00 |
3,225.00 |
3,145.00 |
3,190.00 |
0.2M |
| 2021-03-12 |
3,080.00 |
3,130.00 |
3,055.00 |
3,120.00 |
0.1M |
| 2021-03-11 |
3,080.00 |
3,130.00 |
3,055.00 |
3,075.00 |
0.2M |
| 2021-03-10 |
3,035.00 |
3,090.00 |
2,972.00 |
2,999.00 |
0.2M |
| 2021-03-09 |
3,000.00 |
3,045.00 |
2,978.00 |
3,030.00 |
0.1M |
| 2021-03-08 |
2,988.00 |
3,030.00 |
2,932.00 |
2,944.00 |
0.1M |
| 2021-03-05 |
2,955.00 |
2,963.00 |
2,881.00 |
2,963.00 |
0.1M |
| 2021-03-04 |
2,992.00 |
2,996.00 |
2,874.00 |
2,929.00 |
0.1M |
| 2021-03-03 |
2,881.00 |
2,949.00 |
2,872.00 |
2,945.00 |
0.1M |
| 2021-03-02 |
2,930.00 |
2,938.00 |
2,844.00 |
2,893.00 |
0.2M |
| 2021-03-01 |
2,970.00 |
2,977.00 |
2,898.00 |
2,918.00 |
0.2M |
| 2021-02-26 |
3,030.00 |
3,055.00 |
2,961.00 |
2,961.00 |
0.2M |
| 2021-02-25 |
3,085.00 |
3,100.00 |
3,045.00 |
3,055.00 |
0.1M |
| 2021-02-24 |
3,030.00 |
3,065.00 |
2,991.00 |
3,050.00 |
0.2M |
| 2021-02-22 |
2,985.00 |
3,040.00 |
2,971.00 |
3,010.00 |
0.1M |
| 2021-02-19 |
2,929.00 |
2,985.00 |
2,900.00 |
2,945.00 |
0.2M |
| 2021-02-18 |
3,060.00 |
3,060.00 |
2,944.00 |
2,954.00 |
0.3M |
| 2021-02-17 |
3,015.00 |
3,090.00 |
2,985.00 |
3,030.00 |
0.2M |
| 2021-02-16 |
3,100.00 |
3,100.00 |
3,010.00 |
3,060.00 |
0.3M |
| 2021-02-15 |
3,205.00 |
3,215.00 |
3,060.00 |
3,135.00 |
0.4M |
| 2021-02-12 |
3,140.00 |
3,250.00 |
3,085.00 |
3,190.00 |
0.5M |
| 2021-02-10 |
3,080.00 |
3,110.00 |
2,945.00 |
3,110.00 |
0.9M |
| 2021-02-09 |
2,647.00 |
2,649.00 |
2,571.00 |
2,606.00 |
0.2M |
| 2021-02-08 |
2,680.00 |
2,689.00 |
2,610.00 |
2,640.00 |
0.2M |
| 2021-02-05 |
2,566.00 |
2,668.00 |
2,566.00 |
2,645.00 |
0.2M |
| 2021-02-04 |
2,529.00 |
2,563.00 |
2,505.00 |
2,528.00 |
0.1M |
| 2021-02-03 |
2,507.00 |
2,578.00 |
2,490.00 |
2,502.00 |
0.2M |
| 2021-02-02 |
2,396.00 |
2,506.00 |
2,385.00 |
2,499.00 |
0.2M |
| 2021-02-01 |
2,338.00 |
2,392.00 |
2,320.00 |
2,389.00 |
0.2M |
| 2021-01-29 |
2,425.00 |
2,425.00 |
2,323.00 |
2,341.00 |
0.2M |
| 2021-01-28 |
2,294.00 |
2,443.00 |
2,290.00 |
2,429.00 |
0.3M |
| 2021-01-27 |
2,345.00 |
2,348.00 |
2,313.00 |
2,324.00 |
0.1M |
| 2021-01-26 |
2,320.00 |
2,331.00 |
2,307.00 |
2,322.00 |
0.1M |
| 2021-01-25 |
2,324.00 |
2,335.00 |
2,309.00 |
2,330.00 |
0.1M |
| 2021-01-22 |
2,310.00 |
2,336.00 |
2,295.00 |
2,324.00 |
0.1M |
| 2021-01-21 |
2,360.00 |
2,370.00 |
2,315.00 |
2,336.00 |
0.2M |
| 2021-01-20 |
2,377.00 |
2,377.00 |
2,341.00 |
2,356.00 |
0.1M |
| 2021-01-19 |
2,356.00 |
2,406.00 |
2,356.00 |
2,373.00 |
0.1M |
| 2021-01-18 |
2,331.00 |
2,379.00 |
2,320.00 |
2,356.00 |
0.1M |
| 2021-01-15 |
2,394.00 |
2,397.00 |
2,355.00 |
2,368.00 |
0.1M |
| 2021-01-14 |
2,384.00 |
2,416.00 |
2,355.00 |
2,398.00 |
0.2M |
| 2021-01-13 |
2,400.00 |
2,403.00 |
2,366.00 |
2,385.00 |
0.1M |
| 2021-01-12 |
2,368.00 |
2,430.00 |
2,360.00 |
2,400.00 |
0.2M |
| 2021-01-08 |
2,300.00 |
2,360.00 |
2,292.00 |
2,357.00 |
0.1M |
| 2021-01-07 |
2,311.00 |
2,347.00 |
2,301.00 |
2,311.00 |
0.1M |
| 2021-01-06 |
2,280.00 |
2,297.00 |
2,252.00 |
2,284.00 |
0.2M |
| 2021-01-05 |
2,276.00 |
2,316.00 |
2,272.00 |
2,289.00 |
0.1M |
| 2021-01-04 |
2,389.00 |
2,389.00 |
2,301.00 |
2,321.00 |
0.1M |