| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,075.00 |
4,075.00 |
4,040.00 |
4,055.00 |
12.8K |
| 09:05 |
4,055.00 |
4,065.00 |
4,050.00 |
4,060.00 |
4.4K |
| 09:10 |
4,055.00 |
4,055.00 |
4,040.00 |
4,045.00 |
3.3K |
| 09:15 |
4,045.00 |
4,045.00 |
4,040.00 |
4,045.00 |
2.4K |
| 09:20 |
4,055.00 |
4,060.00 |
4,045.00 |
4,050.00 |
2.5K |
| 09:25 |
4,045.00 |
4,055.00 |
4,045.00 |
4,055.00 |
3.3K |
| 09:30 |
4,055.00 |
4,060.00 |
4,055.00 |
4,060.00 |
0.7K |
| 09:40 |
4,065.00 |
4,065.00 |
4,065.00 |
4,065.00 |
1.1K |
| 09:45 |
4,060.00 |
4,060.00 |
4,060.00 |
4,060.00 |
2.2K |
| 09:50 |
4,060.00 |
4,060.00 |
4,060.00 |
4,060.00 |
0.4K |
| 09:55 |
4,055.00 |
4,065.00 |
4,055.00 |
4,060.00 |
2.2K |
| 10:00 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.7K |
| 10:05 |
4,050.00 |
4,055.00 |
4,050.00 |
4,055.00 |
0.4K |
| 10:10 |
4,055.00 |
4,055.00 |
4,045.00 |
4,045.00 |
1.2K |
| 10:15 |
4,040.00 |
4,045.00 |
4,035.00 |
4,045.00 |
3.2K |
| 10:20 |
4,040.00 |
4,040.00 |
4,040.00 |
4,040.00 |
0.4K |
| 10:25 |
4,040.00 |
4,040.00 |
4,025.00 |
4,025.00 |
3.6K |
| 10:30 |
4,025.00 |
4,030.00 |
4,025.00 |
4,030.00 |
0.8K |
| 10:35 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
1.2K |
| 10:40 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.4K |
| 10:45 |
4,035.00 |
4,035.00 |
4,035.00 |
4,035.00 |
2.0K |
| 11:05 |
4,040.00 |
4,045.00 |
4,040.00 |
4,045.00 |
4.2K |
| 11:10 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.1K |
| 11:20 |
4,045.00 |
4,045.00 |
4,035.00 |
4,035.00 |
2.1K |
| 11:25 |
4,030.00 |
4,035.00 |
4,025.00 |
4,030.00 |
1.3K |
| 11:30 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.2K |
| 12:30 |
4,025.00 |
4,025.00 |
4,010.00 |
4,010.00 |
6.8K |
| 12:35 |
4,010.00 |
4,015.00 |
4,005.00 |
4,010.00 |
3.6K |
| 12:40 |
4,005.00 |
4,010.00 |
4,000.00 |
4,000.00 |
3.1K |
| 12:45 |
3,995.00 |
4,010.00 |
3,995.00 |
4,010.00 |
3.7K |
| 12:50 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
1.8K |
| 12:55 |
4,015.00 |
4,015.00 |
4,010.00 |
4,015.00 |
2.4K |
| 13:00 |
4,020.00 |
4,025.00 |
4,010.00 |
4,010.00 |
3.0K |
| 13:05 |
4,015.00 |
4,025.00 |
4,015.00 |
4,020.00 |
2.0K |
| 13:10 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.2K |
| 13:15 |
4,015.00 |
4,020.00 |
4,015.00 |
4,020.00 |
0.5K |
| 13:20 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.2K |
| 13:25 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.4K |
| 13:30 |
4,015.00 |
4,015.00 |
4,010.00 |
4,015.00 |
1.3K |
| 13:35 |
4,015.00 |
4,015.00 |
4,010.00 |
4,015.00 |
0.6K |
| 13:40 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.9K |
| 13:45 |
4,005.00 |
4,005.00 |
4,005.00 |
4,005.00 |
0.6K |
| 13:50 |
4,005.00 |
4,005.00 |
4,005.00 |
4,005.00 |
0.5K |
| 13:55 |
4,005.00 |
4,005.00 |
4,005.00 |
4,005.00 |
0.2K |
| 14:00 |
4,010.00 |
4,020.00 |
4,010.00 |
4,015.00 |
3.3K |
| 14:05 |
4,020.00 |
4,020.00 |
4,015.00 |
4,020.00 |
0.8K |
| 14:10 |
4,020.00 |
4,020.00 |
4,015.00 |
4,015.00 |
0.9K |
| 14:20 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.1K |
| 14:25 |
4,020.00 |
4,020.00 |
4,015.00 |
4,015.00 |
0.2K |
| 14:30 |
4,010.00 |
4,010.00 |
4,010.00 |
4,010.00 |
1.7K |
| 14:35 |
4,010.00 |
4,010.00 |
4,005.00 |
4,010.00 |
2.3K |
| 14:40 |
4,005.00 |
4,010.00 |
4,005.00 |
4,005.00 |
1.2K |
| 14:45 |
4,015.00 |
4,025.00 |
4,015.00 |
4,020.00 |
2.6K |
| 14:50 |
4,015.00 |
4,020.00 |
4,015.00 |
4,015.00 |
1.4K |
| 14:55 |
4,020.00 |
4,025.00 |
4,015.00 |
4,015.00 |
2.0K |
| 15:00 |
4,015.00 |
4,020.00 |
4,015.00 |
4,020.00 |
1.7K |
| 15:05 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.1K |
| 15:10 |
4,020.00 |
4,020.00 |
4,015.00 |
4,020.00 |
2.3K |
| 15:15 |
4,020.00 |
4,025.00 |
4,015.00 |
4,025.00 |
1.1K |
| 15:20 |
4,025.00 |
4,035.00 |
4,020.00 |
4,020.00 |
7.1K |
| 15:30 |
4,035.00 |
4,035.00 |
4,035.00 |
4,035.00 |
69.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
4,070.00 |
4,075.00 |
3,995.00 |
4,035.00 |
0.2M |
| 2025-09-25 |
4,145.00 |
4,165.00 |
4,035.00 |
4,040.00 |
0.2M |
| 2025-09-24 |
4,195.00 |
4,220.00 |
4,125.00 |
4,165.00 |
0.2M |
| 2025-09-22 |
4,155.00 |
4,195.00 |
4,155.00 |
4,160.00 |
0.1M |
| 2025-09-19 |
4,125.00 |
4,205.00 |
4,115.00 |
4,155.00 |
0.3M |
| 2025-09-18 |
4,200.00 |
4,215.00 |
4,130.00 |
4,135.00 |
0.2M |
| 2025-09-17 |
4,235.00 |
4,240.00 |
4,160.00 |
4,195.00 |
0.2M |
| 2025-09-16 |
4,140.00 |
4,270.00 |
4,110.00 |
4,260.00 |
0.2M |
| 2025-09-12 |
4,030.00 |
4,160.00 |
4,030.00 |
4,135.00 |
0.2M |
| 2025-09-11 |
3,995.00 |
4,025.00 |
3,960.00 |
4,025.00 |
0.1M |
| 2025-09-10 |
3,985.00 |
4,005.00 |
3,970.00 |
3,995.00 |
0.1M |
| 2025-09-09 |
4,000.00 |
4,035.00 |
3,970.00 |
3,985.00 |
0.1M |
| 2025-09-08 |
3,990.00 |
4,010.00 |
3,965.00 |
4,000.00 |
0.1M |
| 2025-09-05 |
3,950.00 |
3,990.00 |
3,930.00 |
3,965.00 |
0.1M |
| 2025-09-04 |
3,880.00 |
3,950.00 |
3,870.00 |
3,940.00 |
0.1M |
| 2025-09-03 |
3,775.00 |
3,915.00 |
3,775.00 |
3,880.00 |
0.2M |
| 2025-09-02 |
3,760.00 |
3,790.00 |
3,745.00 |
3,775.00 |
0.1M |
| 2025-09-01 |
3,815.00 |
3,850.00 |
3,735.00 |
3,760.00 |
0.2M |
| 2025-08-29 |
3,805.00 |
3,825.00 |
3,775.00 |
3,815.00 |
0.1M |
| 2025-08-28 |
3,780.00 |
3,820.00 |
3,775.00 |
3,805.00 |
0.3M |
| 2025-08-27 |
3,735.00 |
3,785.00 |
3,720.00 |
3,780.00 |
0.1M |
| 2025-08-26 |
3,750.00 |
3,750.00 |
3,695.00 |
3,745.00 |
0.2M |
| 2025-08-25 |
3,800.00 |
3,805.00 |
3,735.00 |
3,755.00 |
0.2M |
| 2025-08-22 |
3,760.00 |
3,810.00 |
3,730.00 |
3,770.00 |
0.2M |
| 2025-08-21 |
3,665.00 |
3,750.00 |
3,650.00 |
3,740.00 |
0.2M |
| 2025-08-20 |
3,635.00 |
3,680.00 |
3,620.00 |
3,670.00 |
0.1M |
| 2025-08-19 |
3,650.00 |
3,655.00 |
3,610.00 |
3,635.00 |
0.1M |
| 2025-08-18 |
3,585.00 |
3,665.00 |
3,585.00 |
3,665.00 |
0.2M |
| 2025-08-15 |
3,595.00 |
3,600.00 |
3,560.00 |
3,590.00 |
0.1M |
| 2025-08-14 |
3,580.00 |
3,615.00 |
3,550.00 |
3,585.00 |
0.2M |
| 2025-08-13 |
3,575.00 |
3,595.00 |
3,540.00 |
3,565.00 |
0.1M |
| 2025-08-12 |
3,470.00 |
3,580.00 |
3,460.00 |
3,560.00 |
0.2M |
| 2025-08-08 |
3,445.00 |
3,465.00 |
3,380.00 |
3,465.00 |
0.3M |
| 2025-08-07 |
3,460.00 |
3,485.00 |
3,415.00 |
3,440.00 |
0.2M |
| 2025-08-06 |
3,380.00 |
3,480.00 |
3,380.00 |
3,465.00 |
0.2M |
| 2025-08-05 |
3,350.00 |
3,375.00 |
3,340.00 |
3,360.00 |
0.1M |
| 2025-08-04 |
3,280.00 |
3,350.00 |
3,280.00 |
3,340.00 |
0.1M |
| 2025-08-01 |
3,265.00 |
3,345.00 |
3,265.00 |
3,320.00 |
0.2M |
| 2025-07-31 |
3,255.00 |
3,290.00 |
3,250.00 |
3,265.00 |
0.1M |
| 2025-07-30 |
3,235.00 |
3,265.00 |
3,230.00 |
3,255.00 |
0.1M |
| 2025-07-29 |
3,230.00 |
3,235.00 |
3,205.00 |
3,235.00 |
0.1M |
| 2025-07-28 |
3,250.00 |
3,275.00 |
3,235.00 |
3,255.00 |
0.2M |
| 2025-07-25 |
3,240.00 |
3,245.00 |
3,200.00 |
3,245.00 |
0.1M |
| 2025-07-24 |
3,230.00 |
3,240.00 |
3,205.00 |
3,240.00 |
0.1M |
| 2025-07-23 |
3,155.00 |
3,225.00 |
3,150.00 |
3,200.00 |
0.2M |
| 2025-07-22 |
3,150.00 |
3,200.00 |
3,125.00 |
3,125.00 |
0.1M |
| 2025-07-18 |
3,160.00 |
3,160.00 |
3,135.00 |
3,150.00 |
0.1M |
| 2025-07-17 |
3,175.00 |
3,180.00 |
3,135.00 |
3,160.00 |
0.1M |
| 2025-07-16 |
3,205.00 |
3,230.00 |
3,180.00 |
3,180.00 |
0.2M |
| 2025-07-15 |
3,165.00 |
3,210.00 |
3,150.00 |
3,205.00 |
0.1M |
| 2025-07-14 |
3,150.00 |
3,205.00 |
3,145.00 |
3,180.00 |
0.1M |
| 2025-07-11 |
3,110.00 |
3,150.00 |
3,100.00 |
3,150.00 |
0.1M |
| 2025-07-10 |
3,060.00 |
3,090.00 |
3,055.00 |
3,090.00 |
0.2M |
| 2025-07-09 |
3,030.00 |
3,085.00 |
3,030.00 |
3,060.00 |
0.1M |
| 2025-07-08 |
3,000.00 |
3,040.00 |
3,000.00 |
3,030.00 |
0.2M |
| 2025-07-07 |
3,025.00 |
3,035.00 |
2,984.00 |
2,993.00 |
0.1M |
| 2025-07-04 |
3,070.00 |
3,075.00 |
3,020.00 |
3,040.00 |
0.1M |
| 2025-07-03 |
3,005.00 |
3,060.00 |
3,005.00 |
3,060.00 |
0.1M |
| 2025-07-02 |
2,995.00 |
3,015.00 |
2,988.00 |
3,015.00 |
0.1M |
| 2025-07-01 |
2,974.00 |
3,005.00 |
2,961.00 |
3,000.00 |
0.1M |
| 2025-06-30 |
3,000.00 |
3,010.00 |
2,980.00 |
2,984.00 |
0.1M |
| 2025-06-27 |
3,000.00 |
3,020.00 |
2,978.00 |
3,000.00 |
0.1M |
| 2025-06-26 |
2,945.00 |
2,957.00 |
2,932.00 |
2,957.00 |
0.1M |
| 2025-06-25 |
2,956.00 |
2,956.00 |
2,919.00 |
2,933.00 |
0.1M |
| 2025-06-24 |
2,958.00 |
2,961.00 |
2,915.00 |
2,937.00 |
0.1M |
| 2025-06-23 |
2,950.00 |
2,950.00 |
2,907.00 |
2,919.00 |
0.1M |
| 2025-06-20 |
2,953.00 |
2,962.00 |
2,932.00 |
2,939.00 |
0.1M |
| 2025-06-19 |
2,970.00 |
2,972.00 |
2,939.00 |
2,941.00 |
0.0M |
| 2025-06-18 |
2,951.00 |
2,964.00 |
2,926.00 |
2,964.00 |
0.1M |
| 2025-06-17 |
2,960.00 |
2,970.00 |
2,950.00 |
2,957.00 |
0.1M |
| 2025-06-16 |
2,993.00 |
3,000.00 |
2,954.00 |
2,961.00 |
0.1M |
| 2025-06-13 |
3,020.00 |
3,030.00 |
2,974.00 |
2,986.00 |
0.1M |
| 2025-06-12 |
3,060.00 |
3,075.00 |
3,020.00 |
3,035.00 |
0.1M |
| 2025-06-11 |
3,070.00 |
3,085.00 |
3,060.00 |
3,070.00 |
0.1M |
| 2025-06-10 |
3,100.00 |
3,110.00 |
3,070.00 |
3,070.00 |
0.1M |
| 2025-06-09 |
3,115.00 |
3,140.00 |
3,095.00 |
3,105.00 |
0.1M |
| 2025-06-06 |
3,100.00 |
3,160.00 |
3,100.00 |
3,115.00 |
0.1M |
| 2025-06-05 |
3,110.00 |
3,120.00 |
3,080.00 |
3,090.00 |
0.1M |
| 2025-06-04 |
3,120.00 |
3,165.00 |
3,115.00 |
3,145.00 |
0.2M |
| 2025-06-03 |
3,130.00 |
3,150.00 |
3,095.00 |
3,110.00 |
0.1M |
| 2025-06-02 |
3,130.00 |
3,135.00 |
3,085.00 |
3,105.00 |
0.1M |
| 2025-05-30 |
3,075.00 |
3,130.00 |
3,055.00 |
3,130.00 |
0.2M |
| 2025-05-29 |
3,095.00 |
3,145.00 |
3,090.00 |
3,120.00 |
0.1M |
| 2025-05-28 |
3,085.00 |
3,095.00 |
3,050.00 |
3,085.00 |
0.2M |
| 2025-05-27 |
3,210.00 |
3,245.00 |
3,030.00 |
3,050.00 |
0.5M |
| 2025-05-26 |
3,050.00 |
3,225.00 |
3,030.00 |
3,220.00 |
0.9M |
| 2025-05-23 |
2,912.00 |
2,932.00 |
2,894.00 |
2,906.00 |
0.1M |
| 2025-05-22 |
2,922.00 |
2,927.00 |
2,898.00 |
2,907.00 |
0.1M |
| 2025-05-21 |
2,966.00 |
2,970.00 |
2,931.00 |
2,940.00 |
0.1M |
| 2025-05-20 |
2,985.00 |
2,992.00 |
2,932.00 |
2,936.00 |
0.1M |
| 2025-05-19 |
2,991.00 |
3,020.00 |
2,977.00 |
2,985.00 |
0.1M |
| 2025-05-16 |
2,971.00 |
3,000.00 |
2,954.00 |
2,991.00 |
0.1M |
| 2025-05-15 |
3,030.00 |
3,040.00 |
2,973.00 |
2,973.00 |
0.1M |
| 2025-05-14 |
3,065.00 |
3,065.00 |
3,020.00 |
3,050.00 |
0.1M |
| 2025-05-13 |
3,035.00 |
3,105.00 |
3,035.00 |
3,080.00 |
0.3M |
| 2025-05-12 |
2,979.00 |
3,000.00 |
2,956.00 |
2,997.00 |
0.2M |
| 2025-05-09 |
2,971.00 |
3,005.00 |
2,971.00 |
2,979.00 |
0.1M |
| 2025-05-08 |
2,942.00 |
2,952.00 |
2,922.00 |
2,947.00 |
0.1M |
| 2025-05-07 |
2,949.00 |
2,950.00 |
2,914.00 |
2,942.00 |
0.1M |
| 2025-05-02 |
2,940.00 |
2,963.00 |
2,934.00 |
2,949.00 |
0.1M |
| 2025-05-01 |
2,901.00 |
2,932.00 |
2,900.00 |
2,929.00 |
0.1M |
| 2025-04-30 |
2,912.00 |
2,933.00 |
2,892.00 |
2,921.00 |
0.1M |
| 2025-04-28 |
2,889.00 |
2,933.00 |
2,885.00 |
2,912.00 |
0.2M |
| 2025-04-25 |
2,878.00 |
2,880.00 |
2,850.00 |
2,880.00 |
0.1M |
| 2025-04-24 |
2,867.00 |
2,909.00 |
2,849.00 |
2,854.00 |
0.1M |
| 2025-04-23 |
2,868.00 |
2,874.00 |
2,832.00 |
2,836.00 |
0.1M |
| 2025-04-22 |
2,785.00 |
2,809.00 |
2,780.00 |
2,795.00 |
0.1M |
| 2025-04-21 |
2,812.00 |
2,830.00 |
2,781.00 |
2,795.00 |
0.1M |
| 2025-04-18 |
2,750.00 |
2,816.00 |
2,750.00 |
2,812.00 |
0.1M |
| 2025-04-17 |
2,724.00 |
2,751.00 |
2,715.00 |
2,735.00 |
0.1M |
| 2025-04-16 |
2,779.00 |
2,797.00 |
2,702.00 |
2,720.00 |
0.1M |
| 2025-04-15 |
2,780.00 |
2,803.00 |
2,749.00 |
2,749.00 |
0.1M |
| 2025-04-14 |
2,775.00 |
2,792.00 |
2,736.00 |
2,749.00 |
0.1M |
| 2025-04-11 |
2,691.00 |
2,756.00 |
2,654.00 |
2,754.00 |
0.1M |
| 2025-04-10 |
2,787.00 |
2,803.00 |
2,750.00 |
2,784.00 |
0.1M |
| 2025-04-09 |
2,635.00 |
2,658.00 |
2,602.00 |
2,637.00 |
0.1M |
| 2025-04-08 |
2,633.00 |
2,754.00 |
2,633.00 |
2,698.00 |
0.1M |
| 2025-04-07 |
2,500.00 |
2,641.00 |
2,500.00 |
2,583.00 |
0.2M |
| 2025-04-04 |
2,733.00 |
2,757.00 |
2,623.00 |
2,692.00 |
0.2M |
| 2025-04-03 |
2,800.00 |
2,846.00 |
2,789.00 |
2,816.00 |
0.3M |
| 2025-04-02 |
2,920.00 |
2,947.00 |
2,893.00 |
2,916.00 |
0.1M |
| 2025-04-01 |
2,941.00 |
2,974.00 |
2,917.00 |
2,920.00 |
0.1M |
| 2025-03-31 |
2,931.00 |
2,970.00 |
2,886.00 |
2,939.00 |
0.2M |
| 2025-03-28 |
2,971.00 |
2,994.00 |
2,955.00 |
2,985.00 |
0.1M |
| 2025-03-27 |
3,025.00 |
3,055.00 |
3,005.00 |
3,055.00 |
0.1M |
| 2025-03-26 |
3,060.00 |
3,060.00 |
3,025.00 |
3,060.00 |
0.1M |
| 2025-03-25 |
3,055.00 |
3,070.00 |
3,030.00 |
3,045.00 |
0.1M |
| 2025-03-24 |
3,075.00 |
3,075.00 |
3,030.00 |
3,040.00 |
0.1M |
| 2025-03-21 |
3,040.00 |
3,075.00 |
3,025.00 |
3,065.00 |
0.2M |
| 2025-03-19 |
2,999.00 |
3,060.00 |
2,999.00 |
3,045.00 |
0.1M |
| 2025-03-18 |
2,995.00 |
3,030.00 |
2,995.00 |
2,999.00 |
0.1M |
| 2025-03-17 |
2,955.00 |
3,005.00 |
2,955.00 |
2,988.00 |
0.1M |
| 2025-03-14 |
2,961.00 |
2,993.00 |
2,954.00 |
2,954.00 |
0.1M |
| 2025-03-13 |
2,972.00 |
2,984.00 |
2,952.00 |
2,961.00 |
0.1M |
| 2025-03-12 |
2,936.00 |
2,979.00 |
2,928.00 |
2,972.00 |
0.2M |
| 2025-03-11 |
2,926.00 |
2,938.00 |
2,873.00 |
2,936.00 |
0.2M |
| 2025-03-10 |
2,983.00 |
3,020.00 |
2,942.00 |
2,965.00 |
0.2M |
| 2025-03-07 |
2,914.00 |
2,982.00 |
2,890.00 |
2,978.00 |
0.1M |
| 2025-03-06 |
2,942.00 |
2,973.00 |
2,942.00 |
2,956.00 |
0.1M |
| 2025-03-05 |
2,952.00 |
2,962.00 |
2,924.00 |
2,924.00 |
0.1M |
| 2025-03-04 |
2,955.00 |
2,987.00 |
2,904.00 |
2,926.00 |
0.1M |
| 2025-03-03 |
2,886.00 |
2,965.00 |
2,885.00 |
2,955.00 |
0.2M |
| 2025-02-28 |
2,882.00 |
2,896.00 |
2,870.00 |
2,886.00 |
0.2M |
| 2025-02-27 |
2,873.00 |
2,903.00 |
2,862.00 |
2,901.00 |
0.2M |
| 2025-02-26 |
2,901.00 |
2,916.00 |
2,831.00 |
2,882.00 |
0.2M |
| 2025-02-25 |
2,892.00 |
2,930.00 |
2,881.00 |
2,920.00 |
0.1M |
| 2025-02-21 |
2,923.00 |
2,935.00 |
2,883.00 |
2,909.00 |
0.1M |
| 2025-02-20 |
2,942.00 |
2,953.00 |
2,895.00 |
2,923.00 |
0.1M |
| 2025-02-19 |
2,970.00 |
2,973.00 |
2,948.00 |
2,968.00 |
0.1M |
| 2025-02-18 |
2,985.00 |
2,991.00 |
2,953.00 |
2,970.00 |
0.1M |
| 2025-02-17 |
2,993.00 |
3,000.00 |
2,975.00 |
2,990.00 |
0.1M |
| 2025-02-14 |
3,000.00 |
3,020.00 |
2,980.00 |
2,993.00 |
0.3M |
| 2025-02-13 |
2,943.00 |
3,030.00 |
2,933.00 |
2,969.00 |
0.4M |
| 2025-02-12 |
2,888.00 |
2,909.00 |
2,846.00 |
2,858.00 |
0.1M |
| 2025-02-10 |
2,900.00 |
2,901.00 |
2,875.00 |
2,887.00 |
0.1M |
| 2025-02-07 |
2,871.00 |
2,903.00 |
2,865.00 |
2,900.00 |
0.1M |
| 2025-02-06 |
2,896.00 |
2,915.00 |
2,877.00 |
2,892.00 |
0.1M |
| 2025-02-05 |
2,920.00 |
2,927.00 |
2,868.00 |
2,896.00 |
0.1M |
| 2025-02-04 |
2,891.00 |
2,929.00 |
2,885.00 |
2,896.00 |
0.1M |
| 2025-02-03 |
2,889.00 |
2,901.00 |
2,867.00 |
2,884.00 |
0.2M |
| 2025-01-31 |
2,930.00 |
2,939.00 |
2,912.00 |
2,939.00 |
0.1M |
| 2025-01-30 |
2,900.00 |
2,944.00 |
2,900.00 |
2,940.00 |
0.1M |
| 2025-01-29 |
2,905.00 |
2,928.00 |
2,905.00 |
2,914.00 |
0.1M |
| 2025-01-28 |
2,903.00 |
2,908.00 |
2,885.00 |
2,905.00 |
0.1M |
| 2025-01-27 |
2,898.00 |
2,935.00 |
2,887.00 |
2,913.00 |
0.2M |
| 2025-01-24 |
2,882.00 |
2,889.00 |
2,855.00 |
2,861.00 |
0.1M |
| 2025-01-23 |
2,872.00 |
2,882.00 |
2,860.00 |
2,882.00 |
0.1M |
| 2025-01-22 |
2,876.00 |
2,905.00 |
2,863.00 |
2,883.00 |
0.1M |
| 2025-01-21 |
2,849.00 |
2,863.00 |
2,831.00 |
2,857.00 |
0.1M |
| 2025-01-20 |
2,820.00 |
2,855.00 |
2,819.00 |
2,825.00 |
0.1M |
| 2025-01-17 |
2,819.00 |
2,832.00 |
2,795.00 |
2,812.00 |
0.1M |
| 2025-01-16 |
2,855.00 |
2,855.00 |
2,808.00 |
2,827.00 |
0.1M |
| 2025-01-15 |
2,857.00 |
2,872.00 |
2,838.00 |
2,850.00 |
0.1M |
| 2025-01-14 |
2,865.00 |
2,870.00 |
2,822.00 |
2,856.00 |
0.1M |
| 2025-01-10 |
2,870.00 |
2,889.00 |
2,861.00 |
2,865.00 |
0.1M |
| 2025-01-09 |
2,911.00 |
2,925.00 |
2,876.00 |
2,895.00 |
0.1M |
| 2025-01-08 |
2,922.00 |
2,943.00 |
2,911.00 |
2,927.00 |
0.1M |
| 2025-01-07 |
2,929.00 |
2,942.00 |
2,892.00 |
2,922.00 |
0.1M |
| 2025-01-06 |
2,939.00 |
2,939.00 |
2,903.00 |
2,924.00 |
0.1M |