KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,873.30 1,874.51 1,872.85 1,874.51 0.0K
09:00 1,874.51 1,874.70 1,870.87 1,873.77 0.0K
09:05 1,873.39 1,875.12 1,872.44 1,874.22 0.0K
09:10 1,874.22 1,876.41 1,873.61 1,873.62 0.0K
09:15 1,873.62 1,875.48 1,873.30 1,873.42 0.0K
09:20 1,873.06 1,875.14 1,872.72 1,874.31 0.0K
09:25 1,874.31 1,876.16 1,874.02 1,875.16 0.0K
09:30 1,875.16 1,875.99 1,874.48 1,874.84 0.0K
09:35 1,874.84 1,875.16 1,873.98 1,875.16 0.0K
09:40 1,875.53 1,875.94 1,874.29 1,874.29 0.0K
09:45 1,874.09 1,875.74 1,873.99 1,874.76 0.0K
09:50 1,874.76 1,876.24 1,874.76 1,876.06 0.0K
09:55 1,876.06 1,876.25 1,867.96 1,867.96 0.0K
10:00 1,867.96 1,872.54 1,867.96 1,871.98 0.0K
10:05 1,872.01 1,874.54 1,870.79 1,874.54 0.0K
10:10 1,874.66 1,875.44 1,871.06 1,871.46 0.0K
10:15 1,871.46 1,873.86 1,869.66 1,871.42 0.0K
10:20 1,871.42 1,873.41 1,870.42 1,870.55 0.0K
10:25 1,870.56 1,873.31 1,869.62 1,873.31 0.0K
10:30 1,873.31 1,873.69 1,870.74 1,872.46 0.0K
10:35 1,872.46 1,874.25 1,872.45 1,874.24 0.0K
10:40 1,874.24 1,874.24 1,871.33 1,872.41 0.0K
10:45 1,872.41 1,874.19 1,871.33 1,874.01 0.0K
10:50 1,874.38 1,874.75 1,873.43 1,873.49 0.0K
10:55 1,873.49 1,874.23 1,873.49 1,873.96 0.0K
11:00 1,873.60 1,875.03 1,873.60 1,873.93 0.0K
11:05 1,873.13 1,873.13 1,871.41 1,871.92 0.0K
11:10 1,872.83 1,872.83 1,870.74 1,870.74 0.0K
11:15 1,870.73 1,872.55 1,870.73 1,871.75 0.0K
11:20 1,871.78 1,872.11 1,871.32 1,871.92 0.0K
11:25 1,872.25 1,872.27 1,871.10 1,872.03 0.0K
11:30 1,871.73 1,873.37 1,871.73 1,872.97 0.0K
11:35 1,872.97 1,872.97 1,870.70 1,871.80 0.0K
11:40 1,871.42 1,871.87 1,870.43 1,871.87 0.0K
11:45 1,871.87 1,872.09 1,869.79 1,872.09 0.0K
11:50 1,871.91 1,872.27 1,871.72 1,872.25 0.0K
11:55 1,872.25 1,872.27 1,871.31 1,871.31 0.0K
12:00 1,871.31 1,871.32 1,869.83 1,871.18 0.0K
12:05 1,870.96 1,873.42 1,870.86 1,873.25 0.0K
12:10 1,873.25 1,873.46 1,870.30 1,870.30 0.0K
12:15 1,870.41 1,871.44 1,869.32 1,870.98 0.0K
12:20 1,870.98 1,871.20 1,870.85 1,871.18 0.0K
12:25 1,871.18 1,872.28 1,869.46 1,872.28 0.0K
12:30 1,872.10 1,872.10 1,869.92 1,871.57 0.0K
12:35 1,871.08 1,872.11 1,870.15 1,871.22 0.0K
12:40 1,871.40 1,872.49 1,871.40 1,872.29 0.0K
12:45 1,872.29 1,872.70 1,870.28 1,870.59 0.0K
12:50 1,870.31 1,872.67 1,870.29 1,872.67 0.0K
12:55 1,872.67 1,872.94 1,870.52 1,872.94 0.0K
13:00 1,872.94 1,872.94 1,869.17 1,869.17 0.0K
13:05 1,869.17 1,869.83 1,867.75 1,869.83 0.0K
13:10 1,869.83 1,870.20 1,867.86 1,869.11 0.0K
13:15 1,869.24 1,871.41 1,868.04 1,870.08 0.0K
13:20 1,871.41 1,871.50 1,869.31 1,869.90 0.0K
13:25 1,869.90 1,871.50 1,868.46 1,871.50 0.0K
13:30 1,871.50 1,872.05 1,870.30 1,870.90 0.0K
13:35 1,870.30 1,871.13 1,870.12 1,871.13 0.0K
13:40 1,871.13 1,872.87 1,870.31 1,872.78 0.0K
13:45 1,872.63 1,872.77 1,872.48 1,872.54 0.0K
13:50 1,872.36 1,872.54 1,870.50 1,872.40 0.0K
13:55 1,871.75 1,872.01 1,870.94 1,870.94 0.0K
14:00 1,870.94 1,872.00 1,870.94 1,871.87 0.0K
14:05 1,871.87 1,872.29 1,871.20 1,872.03 0.0K
14:10 1,870.65 1,870.82 1,870.53 1,870.82 0.0K
14:25 1,870.70 1,872.88 1,870.70 1,872.88 0.0K
17:35 1,872.88 1,872.88 1,872.88 1,872.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据