KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,870.81 1,870.81 1,866.37 1,867.62 0.0K
09:00 1,867.25 1,869.94 1,866.98 1,868.63 0.0K
09:05 1,868.63 1,870.90 1,868.63 1,870.15 0.0K
09:10 1,870.28 1,870.32 1,867.83 1,870.01 0.0K
09:15 1,869.37 1,871.09 1,869.01 1,870.19 0.0K
09:20 1,870.23 1,871.95 1,868.99 1,871.95 0.0K
09:25 1,871.95 1,872.38 1,871.80 1,871.83 0.0K
09:30 1,871.33 1,871.88 1,869.12 1,869.12 0.0K
09:35 1,869.12 1,869.83 1,867.93 1,867.95 0.0K
09:40 1,867.95 1,868.75 1,867.73 1,868.55 0.0K
09:45 1,868.48 1,870.08 1,868.44 1,869.44 0.0K
09:50 1,869.26 1,870.14 1,867.53 1,867.54 0.0K
09:55 1,868.57 1,871.46 1,868.48 1,870.86 0.0K
10:00 1,871.22 1,871.53 1,869.05 1,870.08 0.0K
10:05 1,870.07 1,870.64 1,867.51 1,870.64 0.0K
10:10 1,870.64 1,871.33 1,869.30 1,869.30 0.0K
10:15 1,868.73 1,869.49 1,868.45 1,869.01 0.0K
10:20 1,869.01 1,869.30 1,867.93 1,869.30 0.0K
10:25 1,869.30 1,869.68 1,867.86 1,868.21 0.0K
10:30 1,867.84 1,867.85 1,866.44 1,867.67 0.0K
10:35 1,867.68 1,869.84 1,867.48 1,869.84 0.0K
10:40 1,869.84 1,869.84 1,868.50 1,869.01 0.0K
10:45 1,870.32 1,872.87 1,868.77 1,872.87 0.0K
10:50 1,872.87 1,873.57 1,872.00 1,873.01 0.0K
10:55 1,873.01 1,874.69 1,872.92 1,873.72 0.0K
11:00 1,873.72 1,874.85 1,873.72 1,874.84 0.0K
11:05 1,874.29 1,874.84 1,872.20 1,872.86 0.0K
11:10 1,872.86 1,874.39 1,871.93 1,871.95 0.0K
11:15 1,871.95 1,871.95 1,868.31 1,868.39 0.0K
11:20 1,868.39 1,871.04 1,868.12 1,870.86 0.0K
11:25 1,870.86 1,871.48 1,870.36 1,871.47 0.0K
11:30 1,871.47 1,871.84 1,871.28 1,871.65 0.0K
11:35 1,871.65 1,872.22 1,870.89 1,871.04 0.0K
11:40 1,871.41 1,872.24 1,870.27 1,871.34 0.0K
11:45 1,871.34 1,872.37 1,870.63 1,871.10 0.0K
11:50 1,870.55 1,871.08 1,869.51 1,869.51 0.0K
11:55 1,869.51 1,871.72 1,869.50 1,871.72 0.0K
12:00 1,870.25 1,870.68 1,869.31 1,870.15 0.0K
12:05 1,871.30 1,871.52 1,870.78 1,871.51 0.0K
12:10 1,872.10 1,872.58 1,872.06 1,872.21 0.0K
12:15 1,872.21 1,872.85 1,871.32 1,871.63 0.0K
12:20 1,871.30 1,871.30 1,868.81 1,870.22 0.0K
12:25 1,870.22 1,872.42 1,870.21 1,871.25 0.0K
12:30 1,871.25 1,873.47 1,871.24 1,871.72 0.0K
12:35 1,871.72 1,871.72 1,869.74 1,869.74 0.0K
12:40 1,869.95 1,871.08 1,869.71 1,870.17 0.0K
12:45 1,870.17 1,870.52 1,869.18 1,869.70 0.0K
12:50 1,869.70 1,869.70 1,868.64 1,868.67 0.0K
12:55 1,868.67 1,871.73 1,868.42 1,871.73 0.0K
13:00 1,872.10 1,873.52 1,869.74 1,872.64 0.0K
13:05 1,872.64 1,872.64 1,870.15 1,871.69 0.0K
13:10 1,871.69 1,874.55 1,871.14 1,872.74 0.0K
13:15 1,872.74 1,872.74 1,870.83 1,871.81 0.0K
13:20 1,871.81 1,871.81 1,869.06 1,871.53 0.0K
13:25 1,871.53 1,872.53 1,869.02 1,871.23 0.0K
13:30 1,871.23 1,872.47 1,870.54 1,870.71 0.0K
13:35 1,870.71 1,870.71 1,869.56 1,870.30 0.0K
13:40 1,870.30 1,871.82 1,868.63 1,871.26 0.0K
13:45 1,871.15 1,872.30 1,870.54 1,871.48 0.0K
13:50 1,871.48 1,875.60 1,870.42 1,874.19 0.0K
13:55 1,874.19 1,875.21 1,872.93 1,874.88 0.0K
14:00 1,874.15 1,874.15 1,868.89 1,869.02 0.0K
14:05 1,869.02 1,874.50 1,869.02 1,874.15 0.0K
14:10 1,874.15 1,874.15 1,873.23 1,873.46 0.0K
14:15 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
14:20 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
14:25 1,873.81 1,874.68 1,873.81 1,874.44 0.0K
17:35 1,874.44 1,874.44 1,874.44 1,874.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据