| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
650.00 |
650.00 |
635.00 |
635.00 |
0.0M |
| 2024-12-30 |
635.00 |
650.00 |
625.00 |
625.00 |
0.0M |
| 2024-12-27 |
635.00 |
635.00 |
635.00 |
635.00 |
0.0M |
| 2024-12-24 |
635.00 |
635.00 |
635.00 |
635.00 |
0.0M |
| 2024-12-23 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2024-12-19 |
620.00 |
620.00 |
620.00 |
620.00 |
0.0M |
| 2024-12-17 |
660.00 |
660.00 |
635.00 |
636.00 |
0.0M |
| 2024-12-16 |
665.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2024-12-13 |
635.00 |
665.00 |
635.00 |
665.00 |
0.0M |
| 2024-12-10 |
642.43 |
642.43 |
638.00 |
638.00 |
0.0M |
| 2024-12-09 |
647.00 |
647.00 |
642.30 |
642.40 |
0.0M |
| 2024-12-06 |
640.50 |
640.50 |
635.00 |
635.00 |
0.0M |
| 2024-12-05 |
640.50 |
640.50 |
640.50 |
640.50 |
0.0M |
| 2024-12-03 |
657.00 |
657.00 |
639.00 |
639.00 |
0.0M |
| 2024-12-02 |
650.00 |
669.00 |
650.00 |
669.00 |
0.0M |
| 2024-11-29 |
660.00 |
660.00 |
660.00 |
660.00 |
0.0M |
| 2024-11-27 |
659.05 |
659.05 |
659.05 |
659.05 |
0.0M |
| 2024-11-25 |
649.00 |
649.00 |
649.00 |
649.00 |
0.0M |
| 2024-11-22 |
643.00 |
643.00 |
642.00 |
642.00 |
0.0M |
| 2024-11-21 |
641.00 |
641.00 |
634.71 |
635.16 |
0.0M |
| 2024-11-15 |
654.00 |
654.00 |
627.00 |
640.00 |
0.0M |
| 2024-11-14 |
669.00 |
669.00 |
669.00 |
669.00 |
0.0M |
| 2024-11-13 |
666.00 |
669.00 |
654.93 |
669.00 |
0.0M |
| 2024-11-11 |
669.00 |
669.00 |
669.00 |
669.00 |
0.0M |
| 2024-11-08 |
650.50 |
650.50 |
650.50 |
650.50 |
0.0M |
| 2024-11-07 |
711.00 |
711.00 |
650.50 |
650.50 |
0.0M |
| 2024-11-06 |
712.47 |
712.47 |
712.47 |
712.47 |
0.0M |
| 2024-11-05 |
709.00 |
709.00 |
709.00 |
709.00 |
0.0M |
| 2024-11-04 |
709.00 |
709.00 |
709.00 |
709.00 |
0.0M |
| 2024-10-30 |
685.00 |
685.00 |
678.00 |
678.00 |
0.0M |
| 2024-10-29 |
698.50 |
709.99 |
698.26 |
699.00 |
0.0M |
| 2024-10-24 |
697.10 |
697.10 |
697.10 |
697.10 |
0.0M |
| 2024-10-23 |
707.50 |
707.50 |
707.50 |
707.50 |
0.0M |
| 2024-10-21 |
707.50 |
707.50 |
707.50 |
707.50 |
0.0M |
| 2024-10-03 |
679.99 |
679.99 |
660.00 |
660.00 |
0.0M |
| 2024-09-25 |
680.55 |
680.55 |
679.99 |
680.00 |
0.0M |
| 2024-09-13 |
686.00 |
686.00 |
686.00 |
686.00 |
0.0M |
| 2024-09-12 |
722.00 |
722.00 |
700.80 |
700.80 |
0.0M |
| 2024-09-05 |
718.00 |
718.00 |
718.00 |
718.00 |
0.0M |
| 2024-09-04 |
700.00 |
700.00 |
698.00 |
698.00 |
0.0M |
| 2024-09-03 |
699.00 |
699.00 |
699.00 |
699.00 |
0.0M |
| 2024-08-29 |
706.00 |
706.00 |
699.00 |
699.00 |
0.0M |
| 2024-08-28 |
693.00 |
693.00 |
692.50 |
692.50 |
0.0M |
| 2024-08-27 |
688.81 |
688.81 |
688.81 |
688.81 |
0.0M |
| 2024-08-23 |
650.00 |
680.00 |
648.50 |
680.00 |
0.0M |
| 2024-08-16 |
644.35 |
644.35 |
644.35 |
644.35 |
0.0M |
| 2024-08-13 |
657.00 |
657.00 |
657.00 |
657.00 |
0.0M |
| 2024-08-06 |
684.99 |
684.99 |
684.99 |
684.99 |
0.0M |
| 2024-08-05 |
680.00 |
680.00 |
679.99 |
679.99 |
0.0M |
| 2024-08-02 |
655.99 |
655.99 |
655.99 |
655.99 |
0.0M |
| 2024-08-01 |
655.99 |
655.99 |
655.99 |
655.99 |
0.0M |
| 2024-07-31 |
646.00 |
656.00 |
646.00 |
656.00 |
0.0M |
| 2024-07-30 |
628.48 |
628.48 |
628.48 |
628.48 |
0.0M |
| 2024-07-29 |
616.00 |
624.00 |
616.00 |
624.00 |
0.0M |
| 2024-07-25 |
615.00 |
620.00 |
615.00 |
615.00 |
0.0M |
| 2024-07-24 |
600.00 |
610.00 |
600.00 |
610.00 |
0.0M |
| 2024-07-23 |
589.00 |
589.00 |
589.00 |
589.00 |
0.0M |
| 2024-07-22 |
589.96 |
589.96 |
589.00 |
589.00 |
0.0M |
| 2024-07-17 |
602.00 |
602.00 |
602.00 |
602.00 |
0.0M |
| 2024-07-16 |
569.00 |
569.00 |
569.00 |
569.00 |
0.0M |
| 2024-07-11 |
569.00 |
569.00 |
569.00 |
569.00 |
0.0M |
| 2024-07-10 |
578.00 |
578.00 |
567.50 |
567.50 |
0.0M |
| 2024-07-09 |
578.00 |
578.00 |
578.00 |
578.00 |
0.0M |
| 2024-07-08 |
615.00 |
615.00 |
577.40 |
577.40 |
0.0M |
| 2024-07-05 |
580.00 |
580.01 |
580.00 |
580.01 |
0.0M |
| 2024-07-04 |
615.00 |
615.00 |
615.00 |
615.00 |
0.0M |
| 2024-07-02 |
585.00 |
615.00 |
585.00 |
615.00 |
0.0M |
| 2024-07-01 |
609.99 |
609.99 |
587.00 |
587.00 |
0.0M |
| 2024-06-27 |
590.10 |
590.10 |
585.00 |
585.00 |
0.0M |
| 2024-06-25 |
596.00 |
596.00 |
596.00 |
596.00 |
0.0M |
| 2024-06-24 |
599.00 |
599.00 |
599.00 |
599.00 |
0.0M |
| 2024-06-20 |
604.88 |
604.88 |
604.88 |
604.88 |
0.0M |
| 2024-06-18 |
598.50 |
608.00 |
598.50 |
608.00 |
0.0M |
| 2024-06-14 |
600.00 |
600.00 |
598.00 |
599.99 |
0.0M |
| 2024-06-13 |
620.00 |
621.02 |
611.73 |
621.02 |
0.0M |
| 2024-06-11 |
620.00 |
620.00 |
620.00 |
620.00 |
0.0M |
| 2024-06-10 |
620.00 |
620.00 |
620.00 |
620.00 |
0.0M |
| 2024-06-07 |
623.99 |
623.99 |
623.99 |
623.99 |
0.0M |
| 2024-06-06 |
605.00 |
605.00 |
604.00 |
604.00 |
0.0M |
| 2024-06-05 |
611.73 |
611.73 |
611.73 |
611.73 |
0.0M |
| 2024-06-04 |
623.99 |
623.99 |
623.99 |
623.99 |
0.0M |
| 2024-06-03 |
622.00 |
622.00 |
621.20 |
621.20 |
0.0M |
| 2024-05-30 |
622.00 |
622.00 |
603.49 |
603.49 |
0.0M |
| 2024-05-23 |
598.00 |
598.00 |
598.00 |
598.00 |
0.0M |
| 2024-05-22 |
591.50 |
591.50 |
591.50 |
591.50 |
0.0M |
| 2024-05-21 |
591.50 |
591.50 |
591.50 |
591.50 |
0.0M |
| 2024-05-20 |
606.00 |
606.00 |
598.00 |
598.00 |
0.0M |
| 2024-05-15 |
606.00 |
606.00 |
606.00 |
606.00 |
0.0M |
| 2024-05-10 |
605.02 |
605.02 |
605.02 |
605.02 |
0.0M |
| 2024-05-09 |
601.00 |
601.00 |
601.00 |
601.00 |
0.0M |
| 2024-05-03 |
619.63 |
620.00 |
619.63 |
620.00 |
0.0M |
| 2024-05-02 |
635.93 |
635.93 |
625.33 |
625.33 |
0.0M |
| 2024-04-30 |
650.52 |
661.59 |
650.52 |
661.59 |
0.0M |
| 2024-04-29 |
645.00 |
645.00 |
645.00 |
645.00 |
0.0M |
| 2024-04-26 |
645.00 |
645.00 |
645.00 |
645.00 |
0.0M |
| 2024-04-23 |
650.52 |
650.52 |
650.52 |
650.52 |
0.0M |
| 2024-04-19 |
638.00 |
647.00 |
638.00 |
647.00 |
0.0M |
| 2024-04-16 |
612.19 |
621.00 |
612.19 |
621.00 |
0.0M |
| 2024-04-15 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2024-04-05 |
612.19 |
612.19 |
612.19 |
612.19 |
0.0M |
| 2024-04-02 |
620.00 |
621.00 |
617.89 |
621.00 |
0.0M |
| 2024-03-27 |
602.00 |
602.00 |
602.00 |
602.00 |
0.0M |
| 2024-03-25 |
603.00 |
618.00 |
603.00 |
618.00 |
0.0M |
| 2024-03-19 |
618.41 |
618.41 |
618.41 |
618.41 |
0.0M |
| 2024-03-14 |
577.00 |
577.00 |
577.00 |
577.00 |
0.0M |
| 2024-03-06 |
591.63 |
591.63 |
591.63 |
591.63 |
0.0M |
| 2024-03-01 |
610.00 |
610.00 |
610.00 |
610.00 |
0.0M |
| 2024-02-22 |
607.63 |
607.63 |
607.63 |
607.63 |
0.0M |
| 2024-02-21 |
616.80 |
620.03 |
616.10 |
620.03 |
0.0M |
| 2024-02-16 |
590.01 |
593.50 |
590.01 |
593.50 |
0.0M |
| 2024-02-14 |
584.00 |
584.00 |
580.00 |
580.00 |
0.0M |
| 2024-02-13 |
615.00 |
620.01 |
615.00 |
620.01 |
0.0M |
| 2024-02-07 |
627.50 |
627.50 |
627.50 |
627.50 |
0.0M |
| 2024-02-02 |
642.00 |
642.00 |
642.00 |
642.00 |
0.0M |
| 2024-02-01 |
631.25 |
631.25 |
631.25 |
631.25 |
0.0M |
| 2024-01-31 |
635.00 |
635.00 |
635.00 |
635.00 |
0.0M |
| 2024-01-25 |
640.00 |
640.00 |
635.00 |
635.00 |
0.0M |
| 2024-01-22 |
622.00 |
622.00 |
622.00 |
622.00 |
0.0M |
| 2024-01-18 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2024-01-17 |
650.00 |
650.00 |
650.00 |
650.00 |
0.0M |
| 2024-01-16 |
645.00 |
646.00 |
645.00 |
646.00 |
0.0M |
| 2024-01-11 |
620.00 |
620.00 |
620.00 |
620.00 |
0.0M |
| 2024-01-10 |
643.79 |
643.79 |
643.79 |
643.79 |
0.0M |
| 2024-01-03 |
648.00 |
648.00 |
648.00 |
648.00 |
0.0M |
| 2024-01-02 |
622.53 |
646.70 |
622.53 |
646.70 |
0.0M |