1,873.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,896.00 | 1,896.00 | 1,879.00 | 1,895.00 | 122.8K |
| 09:05 | 1,895.50 | 1,902.50 | 1,895.50 | 1,898.50 | 16.2K |
| 09:10 | 1,898.00 | 1,906.00 | 1,898.00 | 1,905.50 | 24.5K |
| 09:15 | 1,907.00 | 1,908.00 | 1,903.00 | 1,907.50 | 17.7K |
| 09:20 | 1,907.50 | 1,908.00 | 1,898.50 | 1,899.00 | 15.4K |
| 09:25 | 1,898.50 | 1,906.50 | 1,898.50 | 1,905.00 | 16.7K |
| 09:30 | 1,905.50 | 1,907.00 | 1,901.50 | 1,906.50 | 13.5K |
| 09:35 | 1,906.50 | 1,909.00 | 1,906.50 | 1,908.50 | 8.4K |
| 09:40 | 1,908.00 | 1,908.50 | 1,904.50 | 1,908.50 | 11.3K |
| 09:45 | 1,907.00 | 1,912.00 | 1,907.00 | 1,912.00 | 48.8K |
| 09:50 | 1,912.00 | 1,912.50 | 1,908.00 | 1,912.50 | 10.9K |
| 09:55 | 1,911.00 | 1,918.00 | 1,910.50 | 1,915.00 | 17.5K |
| 10:00 | 1,913.00 | 1,914.50 | 1,906.00 | 1,906.50 | 10.9K |
| 10:05 | 1,907.50 | 1,911.00 | 1,907.50 | 1,909.00 | 7.2K |
| 10:10 | 1,909.00 | 1,911.00 | 1,908.00 | 1,908.50 | 5.3K |
| 10:15 | 1,908.50 | 1,914.50 | 1,908.50 | 1,914.50 | 7.6K |
| 10:20 | 1,914.00 | 1,916.50 | 1,913.00 | 1,916.00 | 8.0K |
| 10:25 | 1,916.50 | 1,918.00 | 1,912.00 | 1,912.50 | 20.8K |
| 10:30 | 1,913.50 | 1,917.00 | 1,913.00 | 1,913.50 | 14.6K |
| 10:35 | 1,914.00 | 1,917.00 | 1,914.00 | 1,915.00 | 7.0K |
| 10:40 | 1,915.50 | 1,917.50 | 1,915.00 | 1,917.50 | 8.5K |
| 10:45 | 1,916.50 | 1,917.00 | 1,915.00 | 1,916.50 | 5.9K |
| 10:50 | 1,916.00 | 1,916.00 | 1,913.00 | 1,915.00 | 8.2K |
| 10:55 | 1,915.00 | 1,916.00 | 1,913.50 | 1,913.50 | 5.3K |
| 11:00 | 1,914.00 | 1,917.00 | 1,913.00 | 1,913.50 | 8.5K |
| 11:05 | 1,913.00 | 1,913.00 | 1,911.00 | 1,911.00 | 5.7K |
| 11:10 | 1,911.00 | 1,913.50 | 1,911.00 | 1,912.00 | 6.8K |
| 11:15 | 1,912.00 | 1,912.50 | 1,910.00 | 1,911.50 | 4.9K |
| 11:20 | 1,911.00 | 1,911.50 | 1,909.00 | 1,910.00 | 5.9K |
| 11:25 | 1,909.00 | 1,909.00 | 1,905.50 | 1,906.00 | 5.2K |
| 11:30 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 2.0K |
| 12:30 | 1,903.50 | 1,909.00 | 1,900.00 | 1,902.50 | 34.5K |
| 12:35 | 1,903.00 | 1,904.00 | 1,900.00 | 1,900.50 | 10.6K |
| 12:40 | 1,901.50 | 1,902.50 | 1,898.00 | 1,898.00 | 20.7K |
| 12:45 | 1,898.00 | 1,902.00 | 1,898.00 | 1,902.00 | 11.4K |
| 12:50 | 1,902.00 | 1,904.50 | 1,901.50 | 1,904.00 | 14.6K |
| 12:55 | 1,904.00 | 1,905.50 | 1,904.00 | 1,904.50 | 7.0K |
| 13:00 | 1,904.00 | 1,904.00 | 1,902.00 | 1,902.50 | 11.6K |
| 13:05 | 1,903.00 | 1,905.00 | 1,903.00 | 1,903.50 | 8.4K |
| 13:10 | 1,903.50 | 1,903.50 | 1,901.00 | 1,902.00 | 15.2K |
| 13:15 | 1,903.00 | 1,904.00 | 1,901.50 | 1,904.00 | 9.8K |
| 13:20 | 1,903.00 | 1,903.00 | 1,896.50 | 1,896.50 | 16.3K |
| 13:25 | 1,897.00 | 1,898.50 | 1,895.50 | 1,897.00 | 16.3K |
| 13:30 | 1,897.00 | 1,897.00 | 1,895.00 | 1,896.00 | 7.2K |
| 13:35 | 1,896.50 | 1,898.50 | 1,895.50 | 1,898.50 | 7.6K |
| 13:40 | 1,898.50 | 1,899.50 | 1,893.00 | 1,893.00 | 16.1K |
| 13:45 | 1,893.50 | 1,894.00 | 1,890.00 | 1,890.50 | 21.1K |
| 13:50 | 1,890.00 | 1,890.50 | 1,889.00 | 1,890.00 | 9.5K |
| 13:55 | 1,891.00 | 1,891.00 | 1,887.50 | 1,888.50 | 59.0K |
| 14:00 | 1,888.00 | 1,889.50 | 1,887.00 | 1,887.50 | 16.1K |
| 14:05 | 1,888.00 | 1,888.00 | 1,885.50 | 1,885.50 | 28.8K |
| 14:10 | 1,886.00 | 1,888.00 | 1,884.50 | 1,885.50 | 18.4K |
| 14:15 | 1,884.50 | 1,886.00 | 1,882.00 | 1,883.50 | 22.8K |
| 14:20 | 1,883.00 | 1,883.00 | 1,878.00 | 1,880.00 | 41.1K |
| 14:25 | 1,878.50 | 1,881.00 | 1,878.00 | 1,879.50 | 32.1K |
| 14:30 | 1,879.00 | 1,881.00 | 1,877.00 | 1,877.50 | 32.8K |
| 14:35 | 1,876.00 | 1,877.00 | 1,874.50 | 1,876.00 | 27.6K |
| 14:40 | 1,876.00 | 1,878.00 | 1,874.50 | 1,875.50 | 30.7K |
| 14:45 | 1,876.00 | 1,879.50 | 1,876.00 | 1,879.00 | 21.7K |
| 14:50 | 1,878.50 | 1,878.50 | 1,875.00 | 1,877.50 | 33.0K |
| 14:55 | 1,878.00 | 1,879.50 | 1,876.50 | 1,877.50 | 25.7K |
| 15:00 | 1,877.00 | 1,878.50 | 1,871.00 | 1,871.50 | 69.3K |
| 15:05 | 1,870.00 | 1,874.50 | 1,870.00 | 1,873.00 | 42.7K |
| 15:10 | 1,873.00 | 1,873.50 | 1,870.00 | 1,871.00 | 31.0K |
| 15:15 | 1,870.00 | 1,871.00 | 1,867.00 | 1,870.00 | 49.9K |
| 15:20 | 1,870.00 | 1,876.50 | 1,868.00 | 1,868.00 | 84.4K |
| 15:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 433.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,893.00 | 1,918.00 | 1,867.00 | 1,873.00 | 1.8M |
| 2025-09-25 | 1,900.00 | 1,908.00 | 1,884.50 | 1,902.50 | 1.1M |
| 2025-09-24 | 1,917.00 | 1,925.50 | 1,898.50 | 1,912.00 | 1.8M |
| 2025-09-22 | 1,920.00 | 1,944.50 | 1,910.50 | 1,930.00 | 1.9M |
| 2025-09-19 | 2,000.00 | 2,027.50 | 1,906.50 | 1,913.00 | 4.9M |
| 2025-09-18 | 1,952.50 | 2,014.50 | 1,930.00 | 1,998.50 | 9.9M |
| 2025-09-17 | 1,969.00 | 1,984.00 | 1,957.00 | 1,960.50 | 1.8M |
| 2025-09-16 | 2,008.50 | 2,019.00 | 1,950.50 | 1,977.00 | 3.0M |
| 2025-09-12 | 1,879.00 | 1,901.00 | 1,860.00 | 1,901.00 | 3.8M |
| 2025-09-11 | 1,897.00 | 1,909.00 | 1,850.00 | 1,870.00 | 6.0M |
| 2025-09-10 | 1,893.50 | 1,923.50 | 1,862.50 | 1,884.50 | 5.1M |
| 2025-09-09 | 1,910.00 | 1,939.50 | 1,909.00 | 1,914.00 | 1.3M |
| 2025-09-08 | 1,900.00 | 1,930.00 | 1,898.00 | 1,912.50 | 1.1M |
| 2025-09-05 | 1,912.50 | 1,924.00 | 1,893.50 | 1,901.50 | 1.1M |
| 2025-09-04 | 1,923.00 | 1,951.00 | 1,888.00 | 1,918.00 | 1.5M |
| 2025-09-03 | 1,849.50 | 1,960.00 | 1,848.50 | 1,930.00 | 3.9M |
| 2025-09-02 | 1,922.00 | 1,924.50 | 1,883.00 | 1,889.50 | 0.6M |
| 2025-09-01 | 1,930.00 | 1,938.50 | 1,904.50 | 1,916.50 | 0.5M |
| 2025-08-29 | 1,954.00 | 1,965.50 | 1,934.00 | 1,939.50 | 0.5M |
| 2025-08-28 | 1,966.00 | 1,982.50 | 1,955.00 | 1,968.50 | 0.5M |
| 2025-08-27 | 1,998.50 | 2,014.50 | 1,968.00 | 1,978.50 | 0.6M |
| 2025-08-26 | 2,045.00 | 2,050.00 | 2,016.00 | 2,019.50 | 0.5M |
| 2025-08-25 | 2,050.50 | 2,053.00 | 2,035.00 | 2,047.00 | 0.4M |
| 2025-08-22 | 2,065.00 | 2,074.00 | 2,050.50 | 2,059.00 | 0.3M |
| 2025-08-21 | 2,080.00 | 2,088.00 | 2,065.50 | 2,070.50 | 0.2M |
| 2025-08-20 | 2,113.50 | 2,118.50 | 2,082.00 | 2,082.00 | 0.4M |
| 2025-08-19 | 2,115.00 | 2,131.50 | 2,102.00 | 2,124.50 | 0.4M |
| 2025-08-18 | 2,114.00 | 2,151.00 | 2,107.00 | 2,132.50 | 0.4M |
| 2025-08-15 | 2,091.50 | 2,123.00 | 2,081.00 | 2,114.00 | 0.4M |
| 2025-08-14 | 2,115.00 | 2,117.00 | 2,084.50 | 2,090.50 | 0.3M |
| 2025-08-13 | 2,100.00 | 2,134.50 | 2,095.00 | 2,109.00 | 0.4M |
| 2025-08-12 | 2,116.00 | 2,131.50 | 2,091.50 | 2,116.00 | 0.5M |
| 2025-08-08 | 2,095.00 | 2,126.50 | 2,094.00 | 2,112.00 | 0.4M |
| 2025-08-07 | 2,079.50 | 2,119.00 | 2,071.00 | 2,096.00 | 0.7M |
| 2025-08-06 | 2,054.00 | 2,081.50 | 2,052.00 | 2,061.00 | 0.5M |
| 2025-08-05 | 2,050.00 | 2,075.50 | 2,039.50 | 2,070.50 | 0.7M |
| 2025-08-04 | 2,017.00 | 2,055.00 | 2,013.00 | 2,020.50 | 0.7M |
| 2025-08-01 | 2,000.00 | 2,038.50 | 1,985.00 | 2,032.00 | 0.6M |
| 2025-07-31 | 2,010.00 | 2,012.50 | 1,963.00 | 1,987.50 | 0.9M |
| 2025-07-30 | 2,006.00 | 2,014.50 | 1,966.00 | 1,993.00 | 1.0M |
| 2025-07-29 | 1,977.00 | 2,001.50 | 1,930.50 | 2,001.50 | 1.6M |
| 2025-07-28 | 2,060.00 | 2,076.00 | 2,038.00 | 2,042.50 | 0.6M |
| 2025-07-25 | 2,118.00 | 2,143.50 | 2,068.00 | 2,084.50 | 0.7M |
| 2025-07-24 | 2,100.00 | 2,126.50 | 2,086.00 | 2,120.00 | 0.6M |
| 2025-07-23 | 2,069.00 | 2,098.50 | 2,044.50 | 2,088.00 | 0.6M |
| 2025-07-22 | 2,080.50 | 2,093.00 | 2,048.50 | 2,058.50 | 0.5M |
| 2025-07-18 | 2,105.00 | 2,105.00 | 2,075.00 | 2,076.50 | 0.3M |
| 2025-07-17 | 2,070.00 | 2,095.50 | 2,065.00 | 2,094.50 | 0.4M |
| 2025-07-16 | 2,084.00 | 2,094.50 | 2,065.50 | 2,069.50 | 0.6M |
| 2025-07-15 | 2,115.00 | 2,115.00 | 2,060.50 | 2,062.50 | 0.4M |
| 2025-07-14 | 2,080.00 | 2,101.00 | 2,073.50 | 2,090.50 | 0.3M |
| 2025-07-11 | 2,114.00 | 2,147.50 | 2,102.00 | 2,112.50 | 0.5M |
| 2025-07-10 | 2,149.00 | 2,163.00 | 2,097.00 | 2,113.00 | 0.7M |
| 2025-07-09 | 2,135.50 | 2,139.00 | 2,077.50 | 2,136.00 | 0.8M |
| 2025-07-08 | 2,190.00 | 2,198.00 | 2,120.00 | 2,124.00 | 0.7M |
| 2025-07-07 | 2,188.50 | 2,195.50 | 2,151.50 | 2,158.50 | 0.7M |
| 2025-07-04 | 2,190.00 | 2,205.00 | 2,154.50 | 2,168.50 | 0.8M |
| 2025-07-03 | 2,185.50 | 2,239.50 | 2,145.00 | 2,162.00 | 0.9M |
| 2025-07-02 | 2,300.00 | 2,316.00 | 2,221.50 | 2,221.50 | 0.7M |
| 2025-07-01 | 2,336.00 | 2,364.50 | 2,303.50 | 2,307.00 | 0.5M |
| 2025-06-30 | 2,356.50 | 2,395.50 | 2,356.00 | 2,356.00 | 0.5M |
| 2025-06-27 | 2,351.50 | 2,372.00 | 2,338.50 | 2,359.50 | 0.5M |
| 2025-06-26 | 2,323.50 | 2,367.00 | 2,322.50 | 2,351.50 | 0.5M |
| 2025-06-25 | 2,350.00 | 2,356.50 | 2,312.50 | 2,337.50 | 0.5M |
| 2025-06-24 | 2,349.50 | 2,356.00 | 2,302.50 | 2,348.50 | 0.5M |
| 2025-06-23 | 2,350.00 | 2,358.50 | 2,326.50 | 2,334.50 | 0.6M |
| 2025-06-20 | 2,368.00 | 2,407.00 | 2,354.00 | 2,354.50 | 2.6M |
| 2025-06-19 | 2,363.00 | 2,409.50 | 2,360.50 | 2,372.50 | 0.5M |
| 2025-06-18 | 2,335.00 | 2,407.50 | 2,334.50 | 2,382.50 | 0.6M |
| 2025-06-17 | 2,336.50 | 2,343.00 | 2,316.50 | 2,336.50 | 0.3M |
| 2025-06-16 | 2,312.50 | 2,338.00 | 2,301.50 | 2,338.00 | 0.6M |
| 2025-06-13 | 2,303.00 | 2,355.00 | 2,294.00 | 2,318.00 | 0.5M |
| 2025-06-12 | 2,278.00 | 2,312.00 | 2,272.00 | 2,304.50 | 0.4M |
| 2025-06-11 | 2,309.00 | 2,315.00 | 2,262.50 | 2,280.00 | 0.4M |
| 2025-06-10 | 2,316.00 | 2,335.50 | 2,299.50 | 2,318.50 | 0.4M |
| 2025-06-09 | 2,294.00 | 2,321.50 | 2,287.50 | 2,321.50 | 0.5M |
| 2025-06-06 | 2,310.00 | 2,327.00 | 2,281.50 | 2,293.00 | 0.4M |
| 2025-06-05 | 2,345.00 | 2,355.00 | 2,300.50 | 2,312.00 | 0.7M |
| 2025-06-04 | 2,322.50 | 2,331.50 | 2,304.50 | 2,318.50 | 0.5M |
| 2025-06-03 | 2,363.00 | 2,377.00 | 2,323.50 | 2,326.50 | 0.4M |
| 2025-06-02 | 2,373.00 | 2,383.50 | 2,338.50 | 2,358.50 | 0.4M |
| 2025-05-30 | 2,362.00 | 2,397.50 | 2,354.00 | 2,392.00 | 0.6M |
| 2025-05-29 | 2,411.50 | 2,435.00 | 2,400.50 | 2,410.00 | 0.5M |
| 2025-05-28 | 2,425.00 | 2,430.00 | 2,397.50 | 2,403.00 | 0.5M |
| 2025-05-27 | 2,430.00 | 2,445.00 | 2,420.00 | 2,429.00 | 0.5M |
| 2025-05-26 | 2,398.00 | 2,460.00 | 2,386.00 | 2,445.50 | 0.5M |
| 2025-05-23 | 2,394.00 | 2,407.50 | 2,352.00 | 2,401.00 | 0.4M |
| 2025-05-22 | 2,384.00 | 2,419.00 | 2,370.00 | 2,400.00 | 0.3M |
| 2025-05-21 | 2,430.00 | 2,434.50 | 2,385.00 | 2,389.50 | 0.4M |
| 2025-05-20 | 2,452.00 | 2,473.50 | 2,417.50 | 2,430.00 | 0.4M |
| 2025-05-19 | 2,450.00 | 2,450.00 | 2,404.50 | 2,439.00 | 0.6M |
| 2025-05-16 | 2,466.00 | 2,480.00 | 2,426.50 | 2,468.50 | 0.5M |
| 2025-05-15 | 2,384.00 | 2,472.00 | 2,371.50 | 2,440.00 | 0.7M |
| 2025-05-14 | 2,393.00 | 2,414.00 | 2,352.00 | 2,389.00 | 0.5M |
| 2025-05-13 | 2,409.00 | 2,420.00 | 2,384.00 | 2,386.00 | 0.5M |
| 2025-05-12 | 2,475.00 | 2,475.00 | 2,397.50 | 2,404.50 | 0.6M |
| 2025-05-09 | 2,450.00 | 2,494.00 | 2,438.50 | 2,476.50 | 0.7M |
| 2025-05-08 | 2,501.00 | 2,508.50 | 2,428.00 | 2,433.00 | 0.8M |
| 2025-05-07 | 2,516.00 | 2,544.50 | 2,497.00 | 2,497.00 | 0.9M |
| 2025-05-02 | 2,439.00 | 2,515.00 | 2,425.50 | 2,491.00 | 0.9M |
| 2025-05-01 | 2,327.00 | 2,455.00 | 2,323.50 | 2,424.00 | 1.9M |
| 2025-04-30 | 2,381.00 | 2,465.00 | 2,377.00 | 2,448.00 | 0.9M |
| 2025-04-28 | 2,350.00 | 2,378.00 | 2,338.00 | 2,362.00 | 0.5M |
| 2025-04-25 | 2,327.00 | 2,343.00 | 2,296.50 | 2,332.50 | 0.4M |
| 2025-04-24 | 2,350.00 | 2,354.50 | 2,302.00 | 2,319.50 | 0.5M |
| 2025-04-23 | 2,379.00 | 2,404.00 | 2,356.50 | 2,356.50 | 0.5M |
| 2025-04-22 | 2,345.00 | 2,359.50 | 2,334.50 | 2,342.50 | 0.4M |
| 2025-04-21 | 2,364.50 | 2,390.50 | 2,332.50 | 2,348.50 | 0.8M |
| 2025-04-18 | 2,339.00 | 2,385.00 | 2,330.00 | 2,385.00 | 0.7M |
| 2025-04-17 | 2,325.00 | 2,337.00 | 2,312.00 | 2,324.00 | 0.3M |
| 2025-04-16 | 2,296.00 | 2,330.00 | 2,277.50 | 2,325.00 | 0.5M |
| 2025-04-15 | 2,340.00 | 2,348.50 | 2,292.50 | 2,298.00 | 0.5M |
| 2025-04-14 | 2,292.00 | 2,344.00 | 2,289.50 | 2,329.00 | 0.7M |
| 2025-04-11 | 2,230.00 | 2,276.50 | 2,190.00 | 2,274.00 | 0.9M |
| 2025-04-10 | 2,192.00 | 2,282.00 | 2,149.50 | 2,279.50 | 1.3M |
| 2025-04-09 | 2,060.00 | 2,085.00 | 2,022.00 | 2,047.00 | 0.7M |
| 2025-04-08 | 2,052.00 | 2,111.50 | 2,039.00 | 2,067.50 | 0.8M |
| 2025-04-07 | 1,926.50 | 2,055.50 | 1,926.50 | 2,002.00 | 0.9M |
| 2025-04-04 | 2,122.00 | 2,166.00 | 2,092.50 | 2,116.50 | 1.2M |
| 2025-04-03 | 2,017.00 | 2,121.50 | 1,990.00 | 2,116.50 | 1.4M |
| 2025-04-02 | 1,990.00 | 2,018.00 | 1,972.00 | 2,010.00 | 0.4M |
| 2025-04-01 | 1,985.50 | 2,006.00 | 1,973.50 | 1,973.50 | 0.4M |
| 2025-03-31 | 1,984.00 | 1,993.00 | 1,956.50 | 1,966.50 | 0.5M |
| 2025-03-28 | 2,025.00 | 2,036.00 | 2,010.00 | 2,034.00 | 0.4M |
| 2025-03-27 | 2,069.00 | 2,093.50 | 2,051.50 | 2,079.00 | 0.7M |
| 2025-03-26 | 2,089.00 | 2,121.00 | 2,083.50 | 2,101.00 | 0.6M |
| 2025-03-25 | 2,059.00 | 2,078.50 | 2,057.00 | 2,072.00 | 0.3M |
| 2025-03-24 | 2,079.00 | 2,097.50 | 2,051.00 | 2,051.00 | 0.4M |
| 2025-03-21 | 2,045.00 | 2,077.50 | 2,027.50 | 2,072.50 | 0.5M |
| 2025-03-19 | 2,011.00 | 2,035.00 | 2,011.00 | 2,027.00 | 0.3M |
| 2025-03-18 | 2,007.00 | 2,022.00 | 1,989.50 | 2,005.00 | 0.4M |
| 2025-03-17 | 1,989.50 | 2,014.00 | 1,980.50 | 1,988.00 | 0.3M |
| 2025-03-14 | 1,983.50 | 2,007.00 | 1,977.00 | 1,980.00 | 0.4M |
| 2025-03-13 | 1,979.50 | 2,002.00 | 1,975.00 | 1,980.50 | 0.4M |
| 2025-03-12 | 1,999.00 | 2,010.00 | 1,971.50 | 1,977.00 | 0.4M |
| 2025-03-11 | 1,950.00 | 1,990.00 | 1,914.50 | 1,983.50 | 0.7M |
| 2025-03-10 | 1,964.00 | 1,996.00 | 1,952.50 | 1,972.50 | 0.5M |
| 2025-03-07 | 2,038.50 | 2,046.00 | 1,973.50 | 1,973.50 | 0.8M |
| 2025-03-06 | 2,050.00 | 2,076.00 | 2,040.00 | 2,064.50 | 0.5M |
| 2025-03-05 | 2,030.00 | 2,048.00 | 2,002.50 | 2,034.00 | 0.6M |
| 2025-03-04 | 2,038.00 | 2,052.00 | 2,009.00 | 2,020.00 | 0.7M |
| 2025-03-03 | 2,049.50 | 2,049.50 | 1,999.00 | 2,024.00 | 0.4M |
| 2025-02-28 | 2,048.50 | 2,051.00 | 2,010.50 | 2,021.50 | 1.0M |
| 2025-02-27 | 2,040.00 | 2,047.00 | 2,021.00 | 2,045.50 | 0.5M |
| 2025-02-26 | 2,039.00 | 2,040.00 | 2,000.50 | 2,017.00 | 0.4M |
| 2025-02-25 | 2,030.00 | 2,051.00 | 2,020.50 | 2,037.00 | 0.4M |
| 2025-02-21 | 2,001.00 | 2,030.00 | 1,987.50 | 2,030.00 | 0.7M |
| 2025-02-20 | 2,071.00 | 2,082.00 | 2,011.00 | 2,020.50 | 0.5M |
| 2025-02-19 | 2,060.00 | 2,089.50 | 2,056.00 | 2,089.50 | 0.4M |
| 2025-02-18 | 2,045.00 | 2,073.00 | 2,035.00 | 2,063.00 | 0.4M |
| 2025-02-17 | 2,063.00 | 2,065.50 | 2,036.50 | 2,045.00 | 0.3M |
| 2025-02-14 | 2,100.00 | 2,103.00 | 2,058.00 | 2,062.00 | 0.4M |
| 2025-02-13 | 2,041.00 | 2,069.00 | 2,030.00 | 2,058.50 | 0.6M |
| 2025-02-12 | 2,110.00 | 2,110.00 | 2,023.00 | 2,029.50 | 0.9M |
| 2025-02-10 | 2,084.50 | 2,101.00 | 2,056.50 | 2,075.00 | 0.6M |
| 2025-02-07 | 2,095.00 | 2,114.50 | 2,072.50 | 2,072.50 | 0.6M |
| 2025-02-06 | 2,069.00 | 2,104.00 | 2,047.50 | 2,095.00 | 0.9M |
| 2025-02-05 | 1,977.00 | 2,053.00 | 1,971.00 | 2,040.50 | 0.9M |
| 2025-02-04 | 1,965.00 | 1,990.00 | 1,958.00 | 1,977.00 | 0.7M |
| 2025-02-03 | 1,920.00 | 1,955.00 | 1,911.50 | 1,949.50 | 0.6M |
| 2025-01-31 | 1,960.00 | 1,972.00 | 1,937.50 | 1,943.00 | 0.5M |
| 2025-01-30 | 1,960.00 | 1,976.50 | 1,944.00 | 1,960.50 | 0.9M |
| 2025-01-29 | 1,950.00 | 1,985.00 | 1,914.00 | 1,931.50 | 1.2M |
| 2025-01-28 | 1,850.00 | 1,996.50 | 1,810.50 | 1,990.00 | 2.4M |
| 2025-01-27 | 1,882.50 | 1,921.00 | 1,840.50 | 1,867.50 | 1.2M |
| 2025-01-24 | 1,874.50 | 1,888.00 | 1,851.50 | 1,882.00 | 0.8M |
| 2025-01-23 | 1,849.50 | 1,883.50 | 1,843.50 | 1,874.50 | 0.8M |
| 2025-01-22 | 1,849.00 | 1,865.00 | 1,837.00 | 1,846.50 | 0.5M |
| 2025-01-21 | 1,861.00 | 1,864.50 | 1,834.00 | 1,857.00 | 0.6M |
| 2025-01-20 | 1,833.00 | 1,893.50 | 1,822.50 | 1,846.50 | 1.2M |
| 2025-01-17 | 1,821.50 | 1,832.50 | 1,795.00 | 1,800.50 | 0.6M |
| 2025-01-16 | 1,794.00 | 1,833.00 | 1,792.00 | 1,817.50 | 0.9M |
| 2025-01-15 | 1,766.00 | 1,795.00 | 1,755.50 | 1,791.50 | 0.6M |
| 2025-01-14 | 1,739.00 | 1,767.00 | 1,735.00 | 1,758.00 | 0.6M |
| 2025-01-10 | 1,745.50 | 1,755.00 | 1,728.00 | 1,737.50 | 0.5M |
| 2025-01-09 | 1,791.50 | 1,795.00 | 1,744.50 | 1,752.00 | 0.6M |
| 2025-01-08 | 1,815.00 | 1,817.00 | 1,765.50 | 1,792.50 | 0.8M |
| 2025-01-07 | 1,836.00 | 1,844.00 | 1,819.50 | 1,829.50 | 0.4M |
| 2025-01-06 | 1,880.00 | 1,880.00 | 1,822.00 | 1,828.50 | 0.5M |