112,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 108,415.00 | 109,775.00 | 108,415.00 | 109,755.00 | 0.0M |
| 2023-12-27 | 108,300.00 | 108,640.00 | 108,010.00 | 108,415.00 | 0.0M |
| 2023-12-26 | 111,290.00 | 111,800.00 | 111,215.00 | 111,800.00 | 0.0M |
| 2023-12-22 | 111,035.00 | 111,035.00 | 110,550.00 | 110,815.00 | 0.0M |
| 2023-12-21 | 111,985.00 | 112,080.00 | 111,360.00 | 111,360.00 | 0.0M |
| 2023-12-20 | 110,740.00 | 111,765.00 | 110,700.00 | 111,745.00 | 0.0M |
| 2023-12-19 | 110,240.00 | 110,740.00 | 107,110.00 | 110,740.00 | 0.0M |
| 2023-12-18 | 110,275.00 | 110,975.00 | 110,270.00 | 110,620.00 | 0.0M |
| 2023-12-15 | 110,550.00 | 110,550.00 | 109,940.00 | 110,035.00 | 0.0M |
| 2023-12-14 | 111,800.00 | 111,800.00 | 109,975.00 | 110,555.00 | 0.0M |
| 2023-12-13 | 107,415.00 | 107,830.00 | 107,385.00 | 107,385.00 | 0.0M |
| 2023-12-12 | 106,975.00 | 107,300.00 | 106,935.00 | 107,270.00 | 0.0M |
| 2023-12-11 | 106,550.00 | 107,200.00 | 106,430.00 | 106,650.00 | 0.0M |
| 2023-12-08 | 106,950.00 | 107,180.00 | 106,390.00 | 107,060.00 | 0.0M |
| 2023-12-07 | 107,650.00 | 108,095.00 | 106,465.00 | 106,675.00 | 0.0M |
| 2023-12-06 | 106,585.00 | 108,075.00 | 106,585.00 | 107,640.00 | 0.0M |
| 2023-12-05 | 106,210.00 | 106,585.00 | 105,900.00 | 106,585.00 | 0.0M |
| 2023-12-04 | 105,955.00 | 106,210.00 | 105,755.00 | 106,210.00 | 0.0M |
| 2023-12-01 | 105,085.00 | 105,200.00 | 104,700.00 | 104,700.00 | 0.0M |
| 2023-11-30 | 105,715.00 | 105,715.00 | 104,610.00 | 104,610.00 | 0.0M |
| 2023-11-29 | 105,015.00 | 105,795.00 | 104,955.00 | 105,710.00 | 0.0M |
| 2023-11-28 | 104,450.00 | 104,600.00 | 104,090.00 | 104,110.00 | 0.0M |
| 2023-11-27 | 103,015.00 | 103,510.00 | 102,780.00 | 103,510.00 | 0.0M |
| 2023-11-24 | 103,750.00 | 103,750.00 | 103,155.00 | 103,155.00 | 0.0M |
| 2023-11-23 | 103,975.00 | 104,550.00 | 103,755.00 | 104,550.00 | 0.0M |
| 2023-11-22 | 104,420.00 | 104,435.00 | 103,685.00 | 103,685.00 | 0.0M |
| 2023-11-21 | 103,805.00 | 104,600.00 | 103,805.00 | 104,475.00 | 0.0M |
| 2023-11-20 | 103,475.00 | 103,770.00 | 103,430.00 | 103,770.00 | 0.0M |
| 2023-11-17 | 103,720.00 | 104,100.00 | 103,210.00 | 103,210.00 | 0.0M |
| 2023-11-16 | 102,380.00 | 103,120.00 | 102,380.00 | 103,120.00 | 0.0M |
| 2023-11-15 | 102,300.00 | 103,060.00 | 102,255.00 | 103,060.00 | 0.0M |
| 2023-11-14 | 99,815.00 | 100,220.00 | 99,730.00 | 100,185.00 | 0.0M |
| 2023-11-13 | 99,815.00 | 99,905.00 | 99,640.00 | 99,645.00 | 0.0M |
| 2023-11-10 | 99,380.00 | 100,030.00 | 99,380.00 | 100,030.00 | 0.0M |
| 2023-11-09 | 100,500.00 | 100,825.00 | 100,445.00 | 100,455.00 | 0.0M |
| 2023-11-08 | 100,015.00 | 100,190.00 | 99,590.00 | 99,590.00 | 0.0M |
| 2023-11-07 | 98,910.00 | 99,080.00 | 98,800.00 | 98,975.00 | 0.0M |
| 2023-11-06 | 99,360.00 | 99,360.00 | 99,010.00 | 99,010.00 | 0.0M |
| 2023-11-03 | 97,990.00 | 98,280.00 | 97,755.00 | 98,225.00 | 0.0M |
| 2023-11-02 | 97,615.00 | 97,745.00 | 97,385.00 | 97,420.00 | 0.0M |
| 2023-11-01 | 94,500.00 | 95,135.00 | 94,400.00 | 95,135.00 | 0.0M |
| 2023-10-31 | 94,410.00 | 95,150.00 | 94,250.00 | 94,775.00 | 0.0M |
| 2023-10-30 | 95,080.00 | 95,225.00 | 94,400.00 | 94,735.00 | 0.0M |
| 2023-10-27 | 94,555.00 | 95,845.00 | 94,555.00 | 95,445.00 | 0.0M |
| 2023-10-26 | 94,180.00 | 94,235.00 | 93,675.00 | 93,680.00 | 0.0M |
| 2023-10-25 | 93,600.00 | 95,900.00 | 93,600.00 | 95,880.00 | 0.0M |
| 2023-10-24 | 95,465.00 | 95,465.00 | 95,130.00 | 95,230.00 | 0.0M |
| 2023-10-23 | 94,790.00 | 94,790.00 | 93,885.00 | 94,030.00 | 0.0M |
| 2023-10-20 | 94,325.00 | 94,860.00 | 94,290.00 | 94,790.00 | 0.0M |
| 2023-10-19 | 94,500.00 | 94,590.00 | 93,600.00 | 93,940.00 | 0.0M |
| 2023-10-18 | 95,025.00 | 95,590.00 | 94,950.00 | 95,200.00 | 0.0M |
| 2023-10-17 | 96,755.00 | 96,875.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2023-10-16 | 96,735.00 | 97,450.00 | 96,705.00 | 97,365.00 | 0.0M |
| 2023-10-13 | 96,800.00 | 96,965.00 | 96,500.00 | 96,935.00 | 0.0M |
| 2023-10-12 | 98,370.00 | 98,395.00 | 97,880.00 | 97,975.00 | 0.0M |
| 2023-10-11 | 97,360.00 | 97,505.00 | 97,155.00 | 97,180.00 | 0.0M |
| 2023-10-10 | 96,965.00 | 97,700.00 | 96,150.00 | 96,150.00 | 0.0M |
| 2023-10-06 | 95,900.00 | 96,080.00 | 95,655.00 | 95,740.00 | 0.0M |
| 2023-10-05 | 95,335.00 | 96,015.00 | 95,120.00 | 95,385.00 | 0.0M |
| 2023-10-04 | 97,525.00 | 97,525.00 | 94,095.00 | 94,095.00 | 0.0M |
| 2023-09-27 | 105,000.00 | 105,000.00 | 98,600.00 | 98,955.00 | 0.0M |
| 2023-09-26 | 95,000.00 | 98,805.00 | 90,435.00 | 98,805.00 | 0.0M |
| 2023-09-25 | 105,995.00 | 105,995.00 | 99,220.00 | 99,220.00 | 0.0M |
| 2023-09-22 | 98,320.00 | 99,075.00 | 98,320.00 | 99,075.00 | 0.0M |
| 2023-09-21 | 99,390.00 | 99,390.00 | 98,800.00 | 98,865.00 | 0.0M |
| 2023-09-20 | 99,505.00 | 99,505.00 | 99,275.00 | 99,395.00 | 0.0M |
| 2023-09-19 | 100,360.00 | 100,620.00 | 100,360.00 | 100,515.00 | 0.0M |
| 2023-09-18 | 99,840.00 | 99,960.00 | 99,600.00 | 99,730.00 | 0.0M |
| 2023-09-15 | 100,735.00 | 100,900.00 | 100,550.00 | 100,550.00 | 0.0M |
| 2023-09-14 | 100,680.00 | 100,915.00 | 100,565.00 | 100,820.00 | 0.0M |
| 2023-09-13 | 100,160.00 | 100,160.00 | 99,725.00 | 99,965.00 | 0.0M |
| 2023-09-12 | 99,875.00 | 100,200.00 | 99,870.00 | 99,895.00 | 0.0M |
| 2023-09-11 | 100,235.00 | 100,235.00 | 99,600.00 | 99,875.00 | 0.0M |
| 2023-09-08 | 99,890.00 | 101,390.00 | 99,890.00 | 101,145.00 | 0.0M |
| 2023-09-07 | 100,300.00 | 100,305.00 | 99,440.00 | 99,890.00 | 0.0M |
| 2023-09-06 | 101,170.00 | 101,200.00 | 100,525.00 | 101,165.00 | 0.0M |
| 2023-09-05 | 101,305.00 | 101,740.00 | 101,215.00 | 101,215.00 | 0.0M |
| 2023-09-04 | 102,220.00 | 102,220.00 | 101,760.00 | 101,765.00 | 0.0M |
| 2023-09-01 | 102,655.00 | 103,205.00 | 102,600.00 | 102,860.00 | 0.0M |
| 2023-08-31 | 102,170.00 | 102,475.00 | 102,115.00 | 102,175.00 | 0.0M |
| 2023-08-30 | 102,410.00 | 102,430.00 | 101,825.00 | 101,825.00 | 0.0M |
| 2023-08-29 | 101,855.00 | 102,160.00 | 101,640.00 | 101,770.00 | 0.0M |
| 2023-08-28 | 100,730.00 | 101,440.00 | 100,565.00 | 101,440.00 | 0.0M |
| 2023-08-25 | 101,315.00 | 101,315.00 | 100,230.00 | 100,230.00 | 0.0M |
| 2023-08-24 | 101,500.00 | 101,675.00 | 101,205.00 | 101,335.00 | 0.0M |
| 2023-08-23 | 99,830.00 | 100,485.00 | 99,830.00 | 100,360.00 | 0.0M |
| 2023-08-22 | 99,100.00 | 99,795.00 | 99,055.00 | 99,575.00 | 0.0M |
| 2023-08-21 | 100,375.00 | 100,450.00 | 99,500.00 | 99,615.00 | 0.0M |
| 2023-08-18 | 99,790.00 | 100,480.00 | 99,625.00 | 100,480.00 | 0.0M |
| 2023-08-17 | 100,280.00 | 100,280.00 | 99,150.00 | 99,150.00 | 0.0M |
| 2023-08-16 | 100,780.00 | 101,180.00 | 100,600.00 | 101,180.00 | 0.0M |
| 2023-08-14 | 101,135.00 | 101,195.00 | 100,865.00 | 100,865.00 | 0.0M |
| 2023-08-11 | 102,000.00 | 102,000.00 | 101,360.00 | 101,740.00 | 0.0M |
| 2023-08-10 | 102,450.00 | 102,505.00 | 102,210.00 | 102,235.00 | 0.0M |
| 2023-08-09 | 103,385.00 | 103,385.00 | 102,460.00 | 102,810.00 | 0.0M |
| 2023-08-08 | 102,000.00 | 103,210.00 | 102,000.00 | 103,210.00 | 0.0M |
| 2023-08-07 | 102,095.00 | 102,350.00 | 101,825.00 | 102,020.00 | 0.0M |
| 2023-08-04 | 101,100.00 | 101,205.00 | 100,510.00 | 100,800.00 | 0.0M |
| 2023-08-03 | 101,880.00 | 102,215.00 | 101,300.00 | 101,330.00 | 0.0M |
| 2023-08-02 | 102,650.00 | 102,655.00 | 101,870.00 | 102,070.00 | 0.0M |
| 2023-08-01 | 102,920.00 | 103,395.00 | 102,920.00 | 103,395.00 | 0.0M |
| 2023-07-31 | 103,030.00 | 103,320.00 | 102,655.00 | 102,655.00 | 0.0M |
| 2023-07-28 | 103,140.00 | 103,365.00 | 102,705.00 | 103,215.00 | 0.0M |
| 2023-07-27 | 104,430.00 | 105,030.00 | 104,430.00 | 104,825.00 | 0.0M |
| 2023-07-26 | 103,895.00 | 104,460.00 | 103,725.00 | 104,460.00 | 0.0M |
| 2023-07-25 | 104,385.00 | 104,790.00 | 103,995.00 | 103,995.00 | 0.0M |
| 2023-07-24 | 104,655.00 | 104,960.00 | 104,655.00 | 104,755.00 | 0.0M |
| 2023-07-21 | 104,740.00 | 104,740.00 | 103,965.00 | 104,655.00 | 0.0M |
| 2023-07-20 | 105,230.00 | 105,380.00 | 104,985.00 | 105,220.00 | 0.0M |
| 2023-07-19 | 105,135.00 | 105,940.00 | 105,060.00 | 105,940.00 | 0.0M |
| 2023-07-18 | 104,490.00 | 104,730.00 | 104,460.00 | 104,460.00 | 0.0M |
| 2023-07-17 | 103,900.00 | 104,500.00 | 103,900.00 | 104,290.00 | 0.0M |
| 2023-07-14 | 104,290.00 | 104,675.00 | 103,885.00 | 103,885.00 | 0.0M |
| 2023-07-13 | 108,995.00 | 108,995.00 | 103,800.00 | 104,350.00 | 0.0M |
| 2023-07-12 | 102,920.00 | 103,060.00 | 102,215.00 | 102,785.00 | 0.0M |
| 2023-07-11 | 101,720.00 | 102,610.00 | 101,720.00 | 102,610.00 | 0.0M |
| 2023-07-10 | 102,400.00 | 102,400.00 | 101,075.00 | 101,075.00 | 0.0M |
| 2023-07-07 | 101,950.00 | 102,405.00 | 101,790.00 | 102,405.00 | 0.0M |
| 2023-07-06 | 103,550.00 | 103,720.00 | 103,190.00 | 103,190.00 | 0.0M |
| 2023-07-05 | 104,740.00 | 104,740.00 | 103,920.00 | 104,315.00 | 0.0M |
| 2023-07-04 | 105,155.00 | 105,230.00 | 104,705.00 | 104,705.00 | 0.0M |
| 2023-07-03 | 104,085.00 | 104,910.00 | 104,010.00 | 104,910.00 | 0.0M |
| 2023-06-30 | 103,505.00 | 103,505.00 | 102,700.00 | 103,300.00 | 0.0M |
| 2023-06-29 | 105,140.00 | 105,140.00 | 104,670.00 | 104,670.00 | 0.0M |
| 2023-06-28 | 104,775.00 | 104,830.00 | 104,500.00 | 104,830.00 | 0.0M |
| 2023-06-27 | 105,130.00 | 105,155.00 | 104,765.00 | 104,930.00 | 0.0M |
| 2023-06-26 | 104,240.00 | 105,000.00 | 103,970.00 | 104,730.00 | 0.0M |
| 2023-06-23 | 103,600.00 | 104,125.00 | 103,500.00 | 103,750.00 | 0.0M |
| 2023-06-22 | 104,700.00 | 104,780.00 | 104,095.00 | 104,180.00 | 0.0M |
| 2023-06-21 | 104,680.00 | 105,055.00 | 104,600.00 | 104,700.00 | 0.0M |
| 2023-06-20 | 103,470.00 | 104,010.00 | 103,455.00 | 103,895.00 | 0.0M |
| 2023-06-19 | 102,100.00 | 104,245.00 | 102,100.00 | 104,230.00 | 0.0M |
| 2023-06-16 | 104,040.00 | 104,045.00 | 103,855.00 | 103,880.00 | 0.0M |
| 2023-06-15 | 104,595.00 | 104,670.00 | 103,200.00 | 103,415.00 | 0.0M |
| 2023-06-14 | 104,295.00 | 104,315.00 | 103,800.00 | 104,180.00 | 0.0M |
| 2023-06-13 | 105,570.00 | 105,785.00 | 105,330.00 | 105,330.00 | 0.0M |
| 2023-06-12 | 105,000.00 | 105,435.00 | 105,000.00 | 105,285.00 | 0.0M |
| 2023-06-09 | 105,390.00 | 105,390.00 | 104,800.00 | 105,015.00 | 0.0M |
| 2023-06-08 | 105,240.00 | 105,240.00 | 104,450.00 | 104,540.00 | 0.0M |
| 2023-06-07 | 105,715.00 | 106,655.00 | 105,715.00 | 106,505.00 | 0.0M |
| 2023-06-05 | 106,020.00 | 106,115.00 | 105,600.00 | 105,715.00 | 0.0M |
| 2023-06-02 | 106,440.00 | 106,715.00 | 106,330.00 | 106,705.00 | 0.0M |
| 2023-06-01 | 111,300.00 | 111,300.00 | 105,730.00 | 105,820.00 | 0.0M |
| 2023-05-31 | 104,845.00 | 106,200.00 | 104,845.00 | 106,200.00 | 0.0M |
| 2023-05-30 | 111,800.00 | 111,800.00 | 103,730.00 | 104,235.00 | 0.0M |
| 2023-05-26 | 111,500.00 | 111,500.00 | 103,700.00 | 104,475.00 | 0.0M |
| 2023-05-25 | 106,555.00 | 106,560.00 | 101,200.00 | 105,145.00 | 0.0M |
| 2023-05-24 | 107,230.00 | 107,455.00 | 106,660.00 | 106,660.00 | 0.0M |
| 2023-05-23 | 108,090.00 | 108,090.00 | 107,100.00 | 107,100.00 | 0.0M |
| 2023-05-22 | 107,885.00 | 108,615.00 | 107,885.00 | 108,350.00 | 0.0M |
| 2023-05-19 | 107,910.00 | 107,910.00 | 107,550.00 | 107,885.00 | 0.0M |
| 2023-05-18 | 109,075.00 | 109,235.00 | 108,510.00 | 108,700.00 | 0.0M |
| 2023-05-17 | 109,555.00 | 109,595.00 | 109,175.00 | 109,510.00 | 0.0M |
| 2023-05-16 | 109,165.00 | 109,820.00 | 109,165.00 | 109,820.00 | 0.0M |
| 2023-05-15 | 110,115.00 | 110,115.00 | 109,285.00 | 109,285.00 | 0.0M |
| 2023-05-12 | 110,215.00 | 110,860.00 | 110,180.00 | 110,475.00 | 0.0M |
| 2023-05-11 | 109,195.00 | 110,175.00 | 109,195.00 | 110,140.00 | 0.0M |
| 2023-05-10 | 109,765.00 | 109,765.00 | 109,110.00 | 109,195.00 | 0.0M |
| 2023-05-09 | 109,420.00 | 109,785.00 | 108,820.00 | 109,765.00 | 0.0M |
| 2023-05-08 | 109,400.00 | 109,955.00 | 109,400.00 | 109,685.00 | 0.0M |
| 2023-05-04 | 110,345.00 | 110,400.00 | 109,970.00 | 110,160.00 | 0.0M |
| 2023-05-03 | 109,145.00 | 109,480.00 | 109,145.00 | 109,270.00 | 0.0M |
| 2023-05-02 | 108,125.00 | 108,450.00 | 107,875.00 | 108,350.00 | 0.0M |
| 2023-04-28 | 108,955.00 | 108,955.00 | 107,700.00 | 108,745.00 | 0.0M |
| 2023-04-27 | 109,110.00 | 109,680.00 | 108,865.00 | 108,970.00 | 0.0M |
| 2023-04-26 | 109,980.00 | 110,230.00 | 109,560.00 | 109,620.00 | 0.0M |
| 2023-04-25 | 109,790.00 | 109,935.00 | 109,210.00 | 109,560.00 | 0.0M |
| 2023-04-24 | 108,910.00 | 109,560.00 | 108,815.00 | 109,560.00 | 0.0M |
| 2023-04-21 | 107,800.00 | 108,985.00 | 107,800.00 | 108,910.00 | 0.0M |
| 2023-04-20 | 108,265.00 | 108,345.00 | 107,000.00 | 107,605.00 | 0.0M |
| 2023-04-19 | 108,550.00 | 108,900.00 | 108,015.00 | 108,360.00 | 0.0M |
| 2023-04-18 | 108,125.00 | 108,780.00 | 107,860.00 | 108,645.00 | 0.0M |
| 2023-04-17 | 108,750.00 | 109,220.00 | 108,570.00 | 108,785.00 | 0.0M |
| 2023-04-14 | 109,315.00 | 110,015.00 | 109,140.00 | 109,905.00 | 0.0M |
| 2023-04-13 | 109,925.00 | 110,105.00 | 109,390.00 | 110,040.00 | 0.0M |
| 2023-04-12 | 110,220.00 | 110,300.00 | 109,880.00 | 110,160.00 | 0.0M |
| 2023-04-11 | 110,595.00 | 111,115.00 | 110,000.00 | 110,220.00 | 0.0M |
| 2023-04-10 | 109,270.00 | 110,365.00 | 109,050.00 | 110,365.00 | 0.0M |
| 2023-04-07 | 109,875.00 | 109,985.00 | 109,190.00 | 109,685.00 | 0.0M |
| 2023-04-06 | 109,470.00 | 110,070.00 | 109,415.00 | 109,875.00 | 0.0M |
| 2023-04-05 | 109,590.00 | 109,880.00 | 109,140.00 | 109,140.00 | 0.0M |
| 2023-04-04 | 109,070.00 | 109,180.00 | 108,890.00 | 109,025.00 | 0.0M |
| 2023-04-03 | 109,410.00 | 109,410.00 | 107,820.00 | 107,820.00 | 0.0M |
| 2023-03-31 | 108,890.00 | 109,095.00 | 108,585.00 | 108,860.00 | 0.0M |
| 2023-03-30 | 109,325.00 | 109,465.00 | 108,745.00 | 109,055.00 | 0.0M |
| 2023-03-29 | 108,910.00 | 109,685.00 | 108,705.00 | 109,330.00 | 0.0M |
| 2023-03-28 | 109,135.00 | 110,115.00 | 109,135.00 | 109,675.00 | 0.0M |
| 2023-03-27 | 110,685.00 | 111,570.00 | 109,940.00 | 109,940.00 | 0.0M |
| 2023-03-24 | 112,000.00 | 112,000.00 | 110,260.00 | 111,020.00 | 0.0M |
| 2023-03-23 | 109,745.00 | 110,000.00 | 109,090.00 | 109,995.00 | 0.0M |
| 2023-03-22 | 108,905.00 | 109,415.00 | 108,680.00 | 109,415.00 | 0.0M |
| 2023-03-21 | 107,000.00 | 110,175.00 | 107,000.00 | 109,675.00 | 0.0M |
| 2023-03-20 | 107,720.00 | 108,985.00 | 107,590.00 | 108,985.00 | 0.0M |
| 2023-03-17 | 106,385.00 | 107,480.00 | 106,385.00 | 107,480.00 | 0.0M |
| 2023-03-16 | 107,320.00 | 109,470.00 | 105,000.00 | 108,165.00 | 0.0M |
| 2023-03-15 | 109,100.00 | 109,100.00 | 107,125.00 | 107,320.00 | 0.0M |
| 2023-03-14 | 109,900.00 | 110,050.00 | 107,715.00 | 109,150.00 | 0.0M |
| 2023-03-13 | 105,810.00 | 107,710.00 | 105,640.00 | 107,695.00 | 0.0M |
| 2023-03-10 | 103,045.00 | 104,380.00 | 103,010.00 | 104,380.00 | 0.0M |
| 2023-03-09 | 102,350.00 | 102,430.00 | 101,355.00 | 101,650.00 | 0.0M |
| 2023-03-08 | 102,400.00 | 102,500.00 | 101,955.00 | 102,160.00 | 0.0M |
| 2023-03-07 | 102,160.00 | 103,090.00 | 101,905.00 | 103,085.00 | 0.0M |
| 2023-03-06 | 102,295.00 | 102,630.00 | 101,870.00 | 101,870.00 | 0.0M |
| 2023-03-03 | 100,000.00 | 101,095.00 | 99,460.00 | 101,095.00 | 0.0M |
| 2023-03-02 | 101,895.00 | 101,895.00 | 100,150.00 | 100,305.00 | 0.0M |
| 2023-02-28 | 103,900.00 | 103,900.00 | 101,905.00 | 101,905.00 | 0.0M |
| 2023-02-27 | 105,000.00 | 105,000.00 | 103,965.00 | 104,055.00 | 0.0M |
| 2023-02-24 | 105,000.00 | 105,000.00 | 104,550.00 | 104,945.00 | 0.0M |
| 2023-02-23 | 105,000.00 | 105,000.00 | 103,380.00 | 104,005.00 | 0.0M |
| 2023-02-22 | 103,990.00 | 103,990.00 | 102,765.00 | 103,275.00 | 0.0M |
| 2023-02-21 | 105,000.00 | 105,000.00 | 103,275.00 | 103,990.00 | 0.0M |
| 2023-02-20 | 106,745.00 | 106,745.00 | 103,830.00 | 103,895.00 | 0.0M |
| 2023-02-17 | 105,315.00 | 105,315.00 | 103,410.00 | 103,640.00 | 0.0M |
| 2023-02-16 | 106,000.00 | 107,165.00 | 105,570.00 | 106,835.00 | 0.0M |
| 2023-02-15 | 106,980.00 | 107,005.00 | 106,440.00 | 106,590.00 | 0.0M |
| 2023-02-14 | 107,490.00 | 107,640.00 | 107,340.00 | 107,505.00 | 0.0M |
| 2023-02-13 | 111,195.00 | 111,195.00 | 106,500.00 | 106,800.00 | 0.0M |
| 2023-02-10 | 106,215.00 | 107,990.00 | 106,215.00 | 107,990.00 | 0.0M |
| 2023-02-09 | 109,110.00 | 109,110.00 | 108,180.00 | 108,180.00 | 0.0M |
| 2023-02-08 | 109,285.00 | 109,285.00 | 108,510.00 | 108,620.00 | 0.0M |
| 2023-02-07 | 107,600.00 | 109,160.00 | 107,335.00 | 109,015.00 | 0.0M |
| 2023-02-06 | 112,500.00 | 112,500.00 | 109,045.00 | 109,330.00 | 0.0M |
| 2023-02-03 | 110,740.00 | 112,025.00 | 110,540.00 | 111,785.00 | 0.0M |
| 2023-02-02 | 111,000.00 | 111,500.00 | 110,350.00 | 110,740.00 | 0.0M |
| 2023-02-01 | 109,235.00 | 110,090.00 | 109,235.00 | 109,955.00 | 0.0M |
| 2023-01-31 | 109,930.00 | 109,930.00 | 109,195.00 | 109,235.00 | 0.0M |
| 2023-01-30 | 111,495.00 | 111,495.00 | 108,750.00 | 109,935.00 | 0.0M |
| 2023-01-27 | 111,495.00 | 111,495.00 | 109,200.00 | 109,210.00 | 0.0M |
| 2023-01-26 | 111,500.00 | 111,500.00 | 110,115.00 | 110,180.00 | 0.0M |
| 2023-01-25 | 109,700.00 | 110,225.00 | 109,305.00 | 110,225.00 | 0.0M |
| 2023-01-20 | 111,000.00 | 111,000.00 | 109,650.00 | 109,700.00 | 0.0M |
| 2023-01-19 | 111,000.00 | 111,000.00 | 109,850.00 | 110,905.00 | 0.0M |
| 2023-01-18 | 106,850.00 | 108,585.00 | 106,820.00 | 108,575.00 | 0.0M |
| 2023-01-17 | 108,510.00 | 108,510.00 | 107,000.00 | 107,150.00 | 0.0M |
| 2023-01-16 | 108,765.00 | 109,095.00 | 108,505.00 | 108,510.00 | 0.0M |
| 2023-01-13 | 111,000.00 | 111,000.00 | 107,925.00 | 108,790.00 | 0.0M |
| 2023-01-12 | 110,000.00 | 110,000.00 | 107,210.00 | 107,595.00 | 0.0M |
| 2023-01-11 | 106,210.00 | 106,675.00 | 106,145.00 | 106,645.00 | 0.0M |
| 2023-01-10 | 106,235.00 | 106,450.00 | 106,070.00 | 106,285.00 | 0.0M |
| 2023-01-09 | 104,945.00 | 106,240.00 | 104,945.00 | 106,235.00 | 0.0M |
| 2023-01-06 | 104,200.00 | 104,670.00 | 104,200.00 | 104,400.00 | 0.0M |
| 2023-01-05 | 105,800.00 | 105,800.00 | 104,105.00 | 104,255.00 | 0.0M |
| 2023-01-04 | 102,840.00 | 104,000.00 | 102,840.00 | 103,840.00 | 0.0M |
| 2023-01-03 | 106,000.00 | 106,000.00 | 100,600.00 | 102,310.00 | 0.0M |
| 2023-01-02 | 99,110.00 | 100,750.00 | 99,110.00 | 100,610.00 | 0.0M |